Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:18:10 | 100 | 71,8400 |
17.10.24 20:18:03 | 100 | 71,8500 |
17.10.24 20:18:03 | 100 | 71,8500 |
17.10.24 20:18:03 | 100 | 71,8500 |
17.10.24 20:18:01 | 100 | 71,8600 |
17.10.24 20:16:27 | 100 | 71,8500 |
17.10.24 20:16:26 | 2,22 Tsd. | 71,8700 |
17.10.24 20:16:00 | 100 | 71,8600 |
17.10.24 20:16:00 | 100 | 71,8700 |
17.10.24 20:15:56 | 100 | 71,8800 |
17.10.24 20:15:17 | 100 | 71,8800 |
17.10.24 20:15:15 | 100 | 71,8600 |
17.10.24 20:15:14 | 100 | 71,8800 |
17.10.24 20:15:14 | 100 | 71,8800 |
17.10.24 20:15:14 | 100 | 71,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:15:14 | 100 | 71,8800 |
17.10.24 20:15:08 | 100 | 71,8700 |
17.10.24 20:15:08 | 100 | 71,8700 |
17.10.24 20:15:08 | 100 | 71,8700 |
17.10.24 20:13:02 | 100 | 71,8500 |
17.10.24 20:13:01 | 100 | 71,8600 |
17.10.24 20:13:01 | 100 | 71,8600 |
17.10.24 20:11:49 | 100 | 71,8700 |
17.10.24 20:11:15 | 100 | 71,8400 |
17.10.24 20:10:54 | 100 | 71,8300 |
17.10.24 20:10:53 | 100 | 71,8400 |
17.10.24 20:10:53 | 100 | 71,8400 |
17.10.24 20:10:53 | 100 | 71,8500 |
17.10.24 20:10:53 | 100 | 71,8500 |
17.10.24 20:10:53 | 101 | 71,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:10:53 | 100 | 71,8400 |
17.10.24 20:10:53 | 100 | 71,8400 |
17.10.24 20:10:53 | 300 | 71,8400 |
17.10.24 20:10:53 | 200 | 71,8400 |
17.10.24 20:10:53 | 100 | 71,8400 |
17.10.24 20:10:53 | 100 | 71,8400 |
17.10.24 20:09:51 | 100 | 71,8200 |
17.10.24 20:09:27 | 100 | 71,8100 |
17.10.24 20:09:27 | 100 | 71,8100 |
17.10.24 20:09:27 | 100 | 71,8100 |
17.10.24 20:09:25 | 100 | 71,8200 |
17.10.24 20:09:25 | 118 | 71,8200 |
17.10.24 20:06:19 | 100 | 71,8500 |
17.10.24 20:06:19 | 300 | 71,8400 |
17.10.24 20:06:19 | 100 | 71,8600 |