Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:51:23 | 279 | 71,9259 |
17.10.24 20:49:32 | 100 | 71,9100 |
17.10.24 20:49:32 | 100 | 71,9100 |
17.10.24 20:48:57 | 100 | 71,9100 |
17.10.24 20:48:57 | 100 | 71,9100 |
17.10.24 20:48:06 | 100 | 71,8900 |
17.10.24 20:47:48 | 100 | 71,9000 |
17.10.24 20:47:31 | 100 | 71,9000 |
17.10.24 20:45:56 | 100 | 71,8900 |
17.10.24 20:45:56 | 116 | 71,8900 |
17.10.24 20:44:56 | 100 | 71,8900 |
17.10.24 20:44:55 | 100 | 71,9000 |
17.10.24 20:44:55 | 100 | 71,9000 |
17.10.24 20:44:45 | 100 | 71,9000 |
17.10.24 20:44:45 | 100 | 71,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:43:41 | 100 | 71,8950 |
17.10.24 20:43:41 | 100 | 71,8950 |
17.10.24 20:43:12 | 100 | 71,9400 |
17.10.24 20:41:31 | 100 | 71,9200 |
17.10.24 20:41:31 | 100 | 71,9200 |
17.10.24 20:41:31 | 100 | 71,9200 |
17.10.24 20:41:10 | 100 | 71,9250 |
17.10.24 20:40:36 | 100 | 71,9700 |
17.10.24 20:40:36 | 100 | 71,9700 |
17.10.24 20:39:40 | 106 | 71,9800 |
17.10.24 20:39:40 | 100 | 71,9800 |
17.10.24 20:39:36 | 100 | 71,9800 |
17.10.24 20:39:35 | 100 | 71,9700 |
17.10.24 20:39:34 | 200 | 71,9650 |
17.10.24 20:39:07 | 100 | 71,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:39:07 | 100 | 71,9700 |
17.10.24 20:38:49 | 100 | 71,9700 |
17.10.24 20:38:49 | 200 | 71,9700 |
17.10.24 20:38:49 | 100 | 71,9700 |
17.10.24 20:38:36 | 100 | 71,9650 |
17.10.24 20:38:33 | 100 | 71,9650 |
17.10.24 20:37:30 | 100 | 71,9700 |
17.10.24 20:37:30 | 235 | 71,9700 |
17.10.24 20:37:30 | 100 | 71,9700 |
17.10.24 20:37:30 | 100 | 71,9700 |
17.10.24 20:37:07 | 100 | 71,9700 |
17.10.24 20:37:07 | 100 | 71,9700 |
17.10.24 20:36:33 | 100 | 71,9900 |
17.10.24 20:36:08 | 100 | 71,9700 |
17.10.24 20:35:27 | 100 | 71,9650 |