Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:31:40 | 100 | 71,8500 |
17.10.24 21:31:13 | 100 | 71,8550 |
17.10.24 21:31:12 | 127 | 71,8600 |
17.10.24 21:31:12 | 200 | 71,8600 |
17.10.24 21:31:12 | 400 | 71,8600 |
17.10.24 21:31:12 | 100 | 71,8600 |
17.10.24 21:31:09 | 300 | 71,8700 |
17.10.24 21:31:06 | 100 | 71,8600 |
17.10.24 21:30:25 | 200 | 71,8700 |
17.10.24 21:29:49 | 100 | 71,8700 |
17.10.24 21:29:27 | 100 | 71,8800 |
17.10.24 21:29:26 | 400 | 71,8890 |
17.10.24 21:29:26 | 100 | 71,8900 |
17.10.24 21:29:24 | 100 | 71,8800 |
17.10.24 21:29:23 | 100 | 71,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:28:01 | 100 | 71,8900 |
17.10.24 21:27:42 | 100 | 71,9200 |
17.10.24 21:27:42 | 100 | 71,9200 |
17.10.24 21:27:42 | 100 | 71,9200 |
17.10.24 21:27:42 | 100 | 71,9300 |
17.10.24 21:27:41 | 100 | 71,9400 |
17.10.24 21:27:41 | 800 | 71,9200 |
17.10.24 21:27:41 | 100 | 71,9200 |
17.10.24 21:27:41 | 1,20 Tsd. | 71,9250 |
17.10.24 21:27:39 | 100 | 71,9200 |
17.10.24 21:27:17 | 135 | 71,9200 |
17.10.24 21:25:52 | 100 | 71,8900 |
17.10.24 21:25:24 | 100 | 71,8900 |
17.10.24 21:25:15 | 100 | 71,8800 |
17.10.24 21:25:15 | 100 | 71,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:24:36 | 100 | 71,8700 |
17.10.24 21:24:36 | 200 | 71,8700 |
17.10.24 21:24:36 | 100 | 71,8700 |
17.10.24 21:24:33 | 100 | 71,8800 |
17.10.24 21:23:45 | 100 | 71,8650 |
17.10.24 21:22:53 | 100 | 71,8700 |
17.10.24 21:22:53 | 100 | 71,8700 |
17.10.24 21:22:19 | 100 | 71,8750 |
17.10.24 21:20:19 | 100 | 71,8700 |
17.10.24 21:20:19 | 100 | 71,8700 |
17.10.24 21:20:19 | 180 | 71,8700 |
17.10.24 21:20:05 | 100 | 71,8600 |
17.10.24 21:19:09 | 100 | 71,8600 |
17.10.24 21:17:34 | 100 | 71,8900 |
17.10.24 21:17:34 | 100 | 71,8900 |