Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:50 | 100 | 71,8800 |
17.10.24 21:49:50 | 100 | 71,8800 |
17.10.24 21:49:50 | 100 | 71,8700 |
17.10.24 21:49:50 | 100 | 71,8700 |
17.10.24 21:49:46 | 100 | 71,8650 |
17.10.24 21:49:41 | 119 | 71,8600 |
17.10.24 21:49:41 | 108 | 71,8600 |
17.10.24 21:49:40 | 100 | 71,8700 |
17.10.24 21:49:38 | 100 | 71,8600 |
17.10.24 21:49:38 | 100 | 71,8600 |
17.10.24 21:49:37 | 200 | 71,8500 |
17.10.24 21:49:12 | 100 | 71,8400 |
17.10.24 21:49:12 | 100 | 71,8400 |
17.10.24 21:49:11 | 100 | 71,8400 |
17.10.24 21:49:10 | 215 | 71,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:07 | 100 | 71,8300 |
17.10.24 21:49:05 | 100 | 71,8250 |
17.10.24 21:49:04 | 100 | 71,8300 |
17.10.24 21:49:03 | 100 | 71,8300 |
17.10.24 21:49:03 | 100 | 71,8300 |
17.10.24 21:49:03 | 100 | 71,8300 |
17.10.24 21:49:03 | 100 | 71,8300 |
17.10.24 21:49:03 | 100 | 71,8300 |
17.10.24 21:49:01 | 100 | 71,8300 |
17.10.24 21:49:00 | 107 | 71,8200 |
17.10.24 21:49:00 | 200 | 71,8200 |
17.10.24 21:49:00 | 100 | 71,8200 |
17.10.24 21:49:00 | 300 | 71,8200 |
17.10.24 21:48:15 | 112 | 71,8300 |
17.10.24 21:47:50 | 100 | 71,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:50 | 196 | 71,8200 |
17.10.24 21:47:50 | 100 | 71,8200 |
17.10.24 21:47:38 | 100 | 71,8100 |
17.10.24 21:47:38 | 100 | 71,8100 |
17.10.24 21:47:37 | 100 | 71,8200 |
17.10.24 21:47:34 | 100 | 71,8200 |
17.10.24 21:47:34 | 100 | 71,8200 |
17.10.24 21:47:28 | 100 | 71,8400 |
17.10.24 21:47:13 | 100 | 71,8150 |
17.10.24 21:47:11 | 137 | 71,8400 |
17.10.24 21:47:04 | 400 | 71,8000 |
17.10.24 21:47:01 | 100 | 71,8300 |
17.10.24 21:47:01 | 120 | 71,8300 |
17.10.24 21:47:01 | 100 | 71,8300 |
17.10.24 21:47:01 | 100 | 71,8300 |