Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:00 | 100 | 71,8700 |
17.10.24 21:53:00 | 100 | 71,8700 |
17.10.24 21:52:56 | 100 | 71,8800 |
17.10.24 21:52:47 | 100 | 71,8850 |
17.10.24 21:52:13 | 100 | 71,8850 |
17.10.24 21:52:08 | 100 | 71,9000 |
17.10.24 21:52:08 | 100 | 71,9000 |
17.10.24 21:52:08 | 120 | 71,9000 |
17.10.24 21:52:08 | 272 | 71,9000 |
17.10.24 21:51:46 | 174 | 71,9000 |
17.10.24 21:51:46 | 170 | 71,9000 |
17.10.24 21:51:46 | 152 | 71,9000 |
17.10.24 21:51:42 | 145 | 71,9000 |
17.10.24 21:51:42 | 100 | 71,9025 |
17.10.24 21:51:42 | 100 | 71,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:42 | 100 | 71,9000 |
17.10.24 21:51:42 | 100 | 71,9000 |
17.10.24 21:51:42 | 135 | 71,9000 |
17.10.24 21:51:11 | 100 | 71,8900 |
17.10.24 21:50:58 | 100 | 71,9000 |
17.10.24 21:50:58 | 100 | 71,9100 |
17.10.24 21:50:58 | 100 | 71,9000 |
17.10.24 21:50:54 | 100 | 71,9150 |
17.10.24 21:50:43 | 180 | 71,9200 |
17.10.24 21:50:39 | 400 | 71,9200 |
17.10.24 21:50:38 | 100 | 71,9200 |
17.10.24 21:50:38 | 100 | 71,9200 |
17.10.24 21:50:38 | 100 | 71,9200 |
17.10.24 21:50:38 | 100 | 71,9300 |
17.10.24 21:50:38 | 100 | 71,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:38 | 100 | 71,9200 |
17.10.24 21:50:38 | 100 | 71,9200 |
17.10.24 21:50:38 | 100 | 71,9200 |
17.10.24 21:50:38 | 100 | 71,9200 |
17.10.24 21:50:38 | 100 | 71,9200 |
17.10.24 21:50:11 | 100 | 71,8900 |
17.10.24 21:50:11 | 100 | 71,8900 |
17.10.24 21:50:11 | 102 | 71,8900 |
17.10.24 21:50:11 | 100 | 71,8900 |
17.10.24 21:50:11 | 199 | 71,8900 |
17.10.24 21:50:07 | 100 | 71,9000 |
17.10.24 21:50:07 | 100 | 71,9000 |
17.10.24 21:50:07 | 100 | 71,9000 |
17.10.24 21:50:07 | 100 | 71,9000 |
17.10.24 21:50:07 | 100 | 71,9000 |