Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:51 | 100 | 71,9500 |
17.10.24 21:33:50 | 100 | 71,9500 |
17.10.24 21:33:50 | 100 | 71,9500 |
17.10.24 21:33:50 | 297 | 71,9500 |
17.10.24 21:33:50 | 100 | 71,9500 |
17.10.24 21:33:50 | 300 | 71,9500 |
17.10.24 21:33:50 | 400 | 71,9500 |
17.10.24 21:33:50 | 200 | 71,9500 |
17.10.24 21:33:50 | 299 | 71,9500 |
17.10.24 21:33:50 | 156 | 71,9500 |
17.10.24 21:33:50 | 100 | 71,9500 |
17.10.24 21:33:50 | 200 | 71,9500 |
17.10.24 21:33:50 | 102 | 71,9500 |
17.10.24 21:33:50 | 151 | 71,9500 |
17.10.24 21:33:44 | 300 | 71,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:40 | 100 | 71,9400 |
17.10.24 21:33:40 | 100 | 71,9400 |
17.10.24 21:33:40 | 100 | 71,9400 |
17.10.24 21:33:40 | 100 | 71,9400 |
17.10.24 21:33:33 | 120 | 71,9400 |
17.10.24 21:33:33 | 100 | 71,9400 |
17.10.24 21:33:30 | 180 | 71,9385 |
17.10.24 21:33:30 | 100 | 71,9400 |
17.10.24 21:33:27 | 100 | 71,9100 |
17.10.24 21:33:27 | 100 | 71,9100 |
17.10.24 21:32:58 | 100 | 71,9100 |
17.10.24 21:32:46 | 100 | 71,9100 |
17.10.24 21:32:46 | 100 | 71,9100 |
17.10.24 21:32:42 | 248 | 71,9100 |
17.10.24 21:32:17 | 100 | 71,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:16 | 100 | 71,8700 |
17.10.24 21:32:16 | 100 | 71,8700 |
17.10.24 21:32:05 | 100 | 71,8550 |
17.10.24 21:32:05 | 100 | 71,8500 |
17.10.24 21:32:05 | 100 | 71,8600 |
17.10.24 21:32:05 | 100 | 71,8600 |
17.10.24 21:32:05 | 256 | 71,8600 |
17.10.24 21:32:05 | 100 | 71,8600 |
17.10.24 21:32:05 | 100 | 71,8600 |
17.10.24 21:32:05 | 100 | 71,8500 |
17.10.24 21:32:05 | 100 | 71,8500 |
17.10.24 21:32:05 | 100 | 71,8500 |
17.10.24 21:32:05 | 200 | 71,8420 |
17.10.24 21:32:05 | 100 | 71,8400 |
17.10.24 21:32:05 | 150 | 71,8500 |