Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:04:04 | 8,00 Tsd. | 71,9000 |
17.10.24 21:04:01 | 100 | 71,9000 |
17.10.24 21:04:01 | 100 | 71,9000 |
17.10.24 21:04:01 | 4,00 Tsd. | 71,9000 |
17.10.24 21:03:31 | 100 | 71,8900 |
17.10.24 21:03:31 | 100 | 71,8800 |
17.10.24 21:03:31 | 100 | 71,8800 |
17.10.24 21:03:26 | 200 | 71,8800 |
17.10.24 21:03:24 | 100 | 71,8550 |
17.10.24 21:03:24 | 100 | 71,8700 |
17.10.24 21:03:24 | 600 | 71,8700 |
17.10.24 21:03:24 | 100 | 71,8700 |
17.10.24 21:03:24 | 100 | 71,8700 |
17.10.24 21:03:24 | 100 | 71,8700 |
17.10.24 21:03:24 | 100 | 71,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:24 | 100 | 71,8800 |
17.10.24 21:03:23 | 200 | 71,9000 |
17.10.24 21:03:23 | 150 | 71,9000 |
17.10.24 21:03:23 | 100 | 71,9000 |
17.10.24 21:03:23 | 100 | 71,9000 |
17.10.24 21:03:23 | 100 | 71,9000 |
17.10.24 21:02:58 | 100 | 71,9100 |
17.10.24 21:02:54 | 100 | 71,9100 |
17.10.24 21:02:54 | 100 | 71,9100 |
17.10.24 21:01:10 | 100 | 71,9050 |
17.10.24 21:01:06 | 100 | 71,9050 |
17.10.24 21:00:46 | 100 | 71,9000 |
17.10.24 21:00:23 | 100 | 71,8950 |
17.10.24 20:58:22 | 100 | 71,8900 |
17.10.24 20:58:15 | 100 | 71,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:58:01 | 114 | 71,8900 |
17.10.24 20:58:01 | 100 | 71,8900 |
17.10.24 20:56:47 | 100 | 71,9000 |
17.10.24 20:56:45 | 100 | 71,8900 |
17.10.24 20:56:45 | 100 | 71,8900 |
17.10.24 20:56:45 | 100 | 71,8900 |
17.10.24 20:56:45 | 100 | 71,8900 |
17.10.24 20:56:45 | 100 | 71,8900 |
17.10.24 20:55:55 | 100 | 71,8800 |
17.10.24 20:55:55 | 100 | 71,8800 |
17.10.24 20:55:54 | 100 | 71,8700 |
17.10.24 20:55:34 | 100 | 71,8900 |
17.10.24 20:54:35 | 100 | 71,8900 |
17.10.24 20:52:10 | 100 | 71,9100 |
17.10.24 20:51:59 | 100 | 71,9200 |