Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:21 | 300 | 71,9900 |
17.10.24 21:59:21 | 100 | 71,9900 |
17.10.24 21:59:20 | 100 | 71,9900 |
17.10.24 21:59:20 | 100 | 71,9800 |
17.10.24 21:59:20 | 100 | 71,9900 |
17.10.24 21:59:19 | 100 | 71,9950 |
17.10.24 21:59:18 | 100 | 71,9900 |
17.10.24 21:59:18 | 100 | 71,9900 |
17.10.24 21:59:18 | 100 | 71,9900 |
17.10.24 21:59:18 | 100 | 71,9900 |
17.10.24 21:59:18 | 100 | 71,9900 |
17.10.24 21:59:18 | 100 | 71,9900 |
17.10.24 21:59:18 | 314 | 71,9950 |
17.10.24 21:59:15 | 100 | 72,0000 |
17.10.24 21:59:15 | 100 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:13 | 100 | 71,9950 |
17.10.24 21:59:12 | 100 | 72,0000 |
17.10.24 21:59:12 | 100 | 72,0000 |
17.10.24 21:59:12 | 100 | 72,0000 |
17.10.24 21:59:10 | 100 | 71,9900 |
17.10.24 21:59:06 | 220 | 72,0000 |
17.10.24 21:59:05 | 100 | 72,0000 |
17.10.24 21:59:05 | 200 | 72,0000 |
17.10.24 21:59:02 | 100 | 72,0000 |
17.10.24 21:59:01 | 100 | 72,0000 |
17.10.24 21:59:01 | 139 | 71,9950 |
17.10.24 21:58:57 | 100 | 72,0000 |
17.10.24 21:58:57 | 100 | 72,0000 |
17.10.24 21:58:57 | 100 | 72,0000 |
17.10.24 21:58:55 | 100 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:55 | 100 | 72,0000 |
17.10.24 21:58:52 | 100 | 71,9950 |
17.10.24 21:58:52 | 100 | 72,0000 |
17.10.24 21:58:52 | 100 | 72,0000 |
17.10.24 21:58:52 | 100 | 72,0000 |
17.10.24 21:58:52 | 100 | 71,9950 |
17.10.24 21:58:49 | 100 | 71,9950 |
17.10.24 21:58:49 | 100 | 71,9950 |
17.10.24 21:58:49 | 100 | 71,9950 |
17.10.24 21:58:49 | 104 | 72,0000 |
17.10.24 21:58:49 | 195 | 72,0000 |
17.10.24 21:58:49 | 100 | 72,0000 |
17.10.24 21:58:48 | 300 | 71,9950 |
17.10.24 21:58:48 | 200 | 71,9950 |
17.10.24 21:58:48 | 100 | 71,9900 |