Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:02 | 100 | 72,1100 |
18.10.24 15:30:01 | 100 | 71,8200 |
18.10.24 15:30:00 | 45,15 Tsd. | 72,0000 |
17.10.24 22:00:00 | 294,48 Tsd. | 72,0000 |
17.10.24 21:59:59 | 100 | 72,0000 |
17.10.24 21:59:59 | 100 | 72,0000 |
17.10.24 21:59:59 | 450 | 72,0000 |
17.10.24 21:59:59 | 105 | 72,0000 |
17.10.24 21:59:58 | 100 | 72,0000 |
17.10.24 21:59:57 | 100 | 72,0000 |
17.10.24 21:59:57 | 105 | 72,0100 |
17.10.24 21:59:54 | 100 | 72,0100 |
17.10.24 21:59:54 | 198 | 72,0100 |
17.10.24 21:59:51 | 100 | 72,0000 |
17.10.24 21:59:50 | 100 | 72,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:50 | 100 | 72,0100 |
17.10.24 21:59:50 | 200 | 72,0100 |
17.10.24 21:59:50 | 100 | 72,0100 |
17.10.24 21:59:50 | 100 | 72,0100 |
17.10.24 21:59:50 | 100 | 72,0100 |
17.10.24 21:59:50 | 100 | 72,0100 |
17.10.24 21:59:48 | 200 | 72,0200 |
17.10.24 21:59:48 | 100 | 72,0175 |
17.10.24 21:59:47 | 100 | 72,0100 |
17.10.24 21:59:45 | 250 | 72,0300 |
17.10.24 21:59:45 | 100 | 72,0300 |
17.10.24 21:59:45 | 100 | 72,0300 |
17.10.24 21:59:45 | 225 | 72,0300 |
17.10.24 21:59:45 | 151 | 72,0300 |
17.10.24 21:59:45 | 100 | 72,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:43 | 100 | 72,0200 |
17.10.24 21:59:43 | 100 | 72,0200 |
17.10.24 21:59:43 | 100 | 72,0200 |
17.10.24 21:59:43 | 100 | 72,0200 |
17.10.24 21:59:42 | 100 | 72,0200 |
17.10.24 21:59:41 | 100 | 72,0100 |
17.10.24 21:59:40 | 100 | 72,0200 |
17.10.24 21:59:39 | 100 | 72,0200 |
17.10.24 21:59:39 | 100 | 72,0200 |
17.10.24 21:59:39 | 171 | 72,0100 |
17.10.24 21:59:39 | 100 | 72,0100 |
17.10.24 21:59:38 | 100 | 72,0100 |
17.10.24 21:59:34 | 100 | 72,0200 |
17.10.24 21:59:34 | 100 | 72,0200 |
17.10.24 21:59:34 | 100 | 72,0200 |