Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:35:17 | 100 | 74,2800 |
27.12.24 17:35:17 | 100 | 74,2800 |
27.12.24 17:35:17 | 100 | 74,2800 |
27.12.24 17:35:17 | 100 | 74,2800 |
27.12.24 17:35:17 | 100 | 74,3050 |
27.12.24 17:35:16 | 100 | 74,2900 |
27.12.24 17:35:16 | 100 | 74,2900 |
27.12.24 17:35:16 | 100 | 74,2900 |
27.12.24 17:35:16 | 100 | 74,2900 |
27.12.24 17:35:16 | 100 | 74,2900 |
27.12.24 17:35:16 | 100 | 74,2900 |
27.12.24 17:35:16 | 100 | 74,2900 |
27.12.24 17:35:16 | 100 | 74,2900 |
27.12.24 17:35:16 | 100 | 74,3200 |
27.12.24 17:35:09 | 100 | 74,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:35:09 | 100 | 74,3100 |
27.12.24 17:34:07 | 100 | 74,2800 |
27.12.24 17:34:06 | 100 | 74,2950 |
27.12.24 17:34:05 | 100 | 74,2950 |
27.12.24 17:34:05 | 100 | 74,2800 |
27.12.24 17:34:05 | 100 | 74,2950 |
27.12.24 17:34:04 | 100 | 74,2950 |
27.12.24 17:34:04 | 100 | 74,2950 |
27.12.24 17:34:03 | 100 | 74,2800 |
27.12.24 17:34:03 | 100 | 74,2950 |
27.12.24 17:34:02 | 100 | 74,2950 |
27.12.24 17:34:02 | 100 | 74,2950 |
27.12.24 17:34:02 | 200 | 74,2800 |
27.12.24 17:34:01 | 800 | 74,2800 |
27.12.24 17:34:01 | 100 | 74,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:34:01 | 100 | 74,2950 |
27.12.24 17:34:00 | 100 | 74,2900 |
27.12.24 17:34:00 | 100 | 74,2900 |
27.12.24 17:34:00 | 100 | 74,3000 |
27.12.24 17:34:00 | 100 | 74,3100 |
27.12.24 17:34:00 | 100 | 74,3100 |
27.12.24 17:34:00 | 100 | 74,3100 |
27.12.24 17:34:00 | 100 | 74,3100 |
27.12.24 17:34:00 | 100 | 74,3100 |
27.12.24 17:34:00 | 100 | 74,3100 |
27.12.24 17:34:00 | 300 | 74,3100 |
27.12.24 17:34:00 | 100 | 74,3100 |
27.12.24 17:34:00 | 100 | 74,3100 |
27.12.24 17:34:00 | 100 | 74,3100 |
27.12.24 17:34:00 | 100 | 74,3100 |