Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:07 | 100 | 72,0950 |
18.10.24 16:11:02 | 100 | 72,0950 |
18.10.24 16:10:05 | 100 | 72,0900 |
18.10.24 16:10:04 | 101 | 72,1250 |
18.10.24 16:09:07 | 200 | 72,1300 |
18.10.24 16:08:41 | 100 | 72,1200 |
18.10.24 16:08:41 | 100 | 72,1500 |
18.10.24 16:08:37 | 100 | 72,1050 |
18.10.24 16:08:25 | 100 | 72,0650 |
18.10.24 16:07:36 | 100 | 72,0500 |
18.10.24 16:07:36 | 100 | 72,0500 |
18.10.24 16:05:40 | 100 | 72,0500 |
18.10.24 16:05:40 | 200 | 72,0700 |
18.10.24 16:04:23 | 100 | 72,0750 |
18.10.24 16:03:12 | 100 | 72,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:03:12 | 105 | 72,0560 |
18.10.24 16:02:32 | 100 | 72,0400 |
18.10.24 15:59:03 | 193 | 72,0750 |
18.10.24 15:57:53 | 100 | 72,1300 |
18.10.24 15:57:01 | 100 | 72,1100 |
18.10.24 15:57:01 | 100 | 72,1100 |
18.10.24 15:57:01 | 100 | 72,1000 |
18.10.24 15:57:01 | 200 | 72,0600 |
18.10.24 15:57:01 | 100 | 72,1100 |
18.10.24 15:57:01 | 100 | 72,1100 |
18.10.24 15:56:50 | 100 | 72,0600 |
18.10.24 15:55:00 | 100 | 72,0200 |
18.10.24 15:55:00 | 100 | 72,0200 |
18.10.24 15:54:11 | 442 | 71,9600 |
18.10.24 15:54:07 | 100 | 71,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:07 | 100 | 71,9600 |
18.10.24 15:54:06 | 100 | 71,9600 |
18.10.24 15:54:01 | 100 | 71,9400 |
18.10.24 15:54:01 | 100 | 71,9400 |
18.10.24 15:54:01 | 100 | 71,9400 |
18.10.24 15:54:01 | 100 | 71,9700 |
18.10.24 15:54:01 | 100 | 71,9700 |
18.10.24 15:54:01 | 100 | 71,9400 |
18.10.24 15:54:01 | 100 | 71,9400 |
18.10.24 15:54:01 | 7,38 Tsd. | 71,9200 |
18.10.24 15:53:03 | 116 | 71,8900 |
18.10.24 15:53:03 | 100 | 71,9150 |
18.10.24 15:52:51 | 100 | 71,9000 |
18.10.24 15:52:51 | 100 | 71,9000 |
18.10.24 15:52:51 | 100 | 71,8600 |