Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:52:51 | 200 | 71,8300 |
18.10.24 15:52:51 | 400 | 71,8400 |
18.10.24 15:52:50 | 400 | 71,8400 |
18.10.24 15:52:50 | 100 | 71,8100 |
18.10.24 15:52:50 | 400 | 71,8100 |
18.10.24 15:52:50 | 100 | 71,8400 |
18.10.24 15:52:06 | 100 | 71,8000 |
18.10.24 15:50:00 | 100 | 71,8250 |
18.10.24 15:48:49 | 100 | 71,7800 |
18.10.24 15:48:47 | 100 | 71,8050 |
18.10.24 15:48:42 | 100 | 71,7900 |
18.10.24 15:48:42 | 100 | 71,8600 |
18.10.24 15:48:42 | 100 | 71,8300 |
18.10.24 15:48:42 | 400 | 71,8000 |
18.10.24 15:48:42 | 799 | 71,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:48:42 | 100 | 71,8600 |
18.10.24 15:48:42 | 200 | 71,8000 |
18.10.24 15:48:42 | 200 | 71,8000 |
18.10.24 15:47:48 | 100 | 71,7800 |
18.10.24 15:46:25 | 100 | 71,7500 |
18.10.24 15:46:25 | 200 | 71,7500 |
18.10.24 15:42:37 | 100 | 71,7700 |
18.10.24 15:42:37 | 100 | 71,7800 |
18.10.24 15:42:05 | 100 | 71,8600 |
18.10.24 15:41:16 | 100 | 71,8600 |
18.10.24 15:39:50 | 233 | 71,9100 |
18.10.24 15:35:53 | 100 | 71,8650 |
18.10.24 15:35:37 | 200 | 71,8650 |
18.10.24 15:35:24 | 200 | 71,9400 |
18.10.24 15:34:56 | 100 | 71,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:56 | 100 | 71,9400 |
18.10.24 15:34:56 | 100 | 71,9500 |
18.10.24 15:34:56 | 100 | 71,9400 |
18.10.24 15:34:56 | 261 | 71,9900 |
18.10.24 15:34:56 | 100 | 71,9900 |
18.10.24 15:33:04 | 100 | 72,0850 |
18.10.24 15:33:04 | 131 | 72,0850 |
18.10.24 15:33:04 | 100 | 72,0850 |
18.10.24 15:33:04 | 100 | 72,0850 |
18.10.24 15:32:35 | 100 | 72,1050 |
18.10.24 15:32:35 | 100 | 72,1050 |
18.10.24 15:32:20 | 100 | 72,1250 |
18.10.24 15:31:14 | 100 | 72,0650 |
18.10.24 15:31:10 | 100 | 72,0650 |
18.10.24 15:31:10 | 100 | 72,1000 |