Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:45:00 | 193 | 72,2100 |
18.10.24 16:44:23 | 100 | 72,2100 |
18.10.24 16:44:22 | 200 | 72,2100 |
18.10.24 16:44:21 | 100 | 72,2050 |
18.10.24 16:44:21 | 200 | 72,2100 |
18.10.24 16:44:21 | 100 | 72,2200 |
18.10.24 16:44:21 | 100 | 72,2200 |
18.10.24 16:44:21 | 100 | 72,2200 |
18.10.24 16:44:21 | 100 | 72,2175 |
18.10.24 16:44:21 | 100 | 72,2200 |
18.10.24 16:44:21 | 100 | 72,2200 |
18.10.24 16:44:20 | 100 | 72,2150 |
18.10.24 16:44:20 | 100 | 72,2000 |
18.10.24 16:43:00 | 100 | 72,2100 |
18.10.24 16:43:00 | 100 | 72,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:49 | 200 | 72,1850 |
18.10.24 16:41:49 | 100 | 72,1850 |
18.10.24 16:41:19 | 100 | 72,2000 |
18.10.24 16:41:08 | 200 | 72,2050 |
18.10.24 16:41:08 | 142 | 72,2050 |
18.10.24 16:41:08 | 100 | 72,2050 |
18.10.24 16:41:08 | 100 | 72,2050 |
18.10.24 16:41:08 | 100 | 72,2050 |
18.10.24 16:41:08 | 100 | 72,2050 |
18.10.24 16:41:08 | 100 | 72,2050 |
18.10.24 16:41:08 | 100 | 72,2100 |
18.10.24 16:41:08 | 104 | 72,2000 |
18.10.24 16:40:50 | 100 | 72,1800 |
18.10.24 16:37:11 | 102 | 72,2000 |
18.10.24 16:36:39 | 100 | 72,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:36:26 | 100 | 72,2100 |
18.10.24 16:36:26 | 100 | 72,2100 |
18.10.24 16:36:26 | 600 | 72,2100 |
18.10.24 16:36:26 | 100 | 72,2000 |
18.10.24 16:36:26 | 100 | 72,2000 |
18.10.24 16:36:26 | 127 | 72,2000 |
18.10.24 16:35:40 | 100 | 72,1600 |
18.10.24 16:35:40 | 100 | 72,1600 |
18.10.24 16:35:13 | 100 | 72,1950 |
18.10.24 16:34:34 | 100 | 72,2050 |
18.10.24 16:34:34 | 100 | 72,2100 |
18.10.24 16:34:34 | 100 | 72,2100 |
18.10.24 16:34:34 | 100 | 72,2200 |
18.10.24 16:34:34 | 100 | 72,2200 |
18.10.24 16:33:21 | 100 | 72,2650 |