Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:46 | 100 | 72,2500 |
18.10.24 17:06:35 | 100 | 72,2500 |
18.10.24 17:04:55 | 100 | 72,2500 |
18.10.24 17:03:19 | 100 | 72,2500 |
18.10.24 17:03:17 | 100 | 72,2500 |
18.10.24 17:03:17 | 100 | 72,2500 |
18.10.24 17:02:06 | 100 | 72,2550 |
18.10.24 17:02:06 | 100 | 72,2400 |
18.10.24 17:02:06 | 100 | 72,2600 |
18.10.24 17:02:06 | 100 | 72,2600 |
18.10.24 17:01:33 | 100 | 72,2500 |
18.10.24 17:01:26 | 100 | 72,2400 |
18.10.24 17:01:26 | 100 | 72,2400 |
18.10.24 17:01:25 | 100 | 72,2600 |
18.10.24 17:01:25 | 100 | 72,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:01:22 | 100 | 72,2700 |
18.10.24 17:00:51 | 100 | 72,2650 |
18.10.24 17:00:50 | 100 | 72,2900 |
18.10.24 17:00:50 | 100 | 72,2900 |
18.10.24 17:00:50 | 100 | 72,3000 |
18.10.24 17:00:50 | 100 | 72,3000 |
18.10.24 17:00:50 | 100 | 72,3000 |
18.10.24 17:00:50 | 100 | 72,3000 |
18.10.24 17:00:50 | 100 | 72,3000 |
18.10.24 17:00:50 | 100 | 72,3000 |
18.10.24 17:00:21 | 100 | 72,3250 |
18.10.24 16:58:17 | 500 | 72,3000 |
18.10.24 16:56:28 | 200 | 72,3350 |
18.10.24 16:56:28 | 100 | 72,3350 |
18.10.24 16:56:27 | 100 | 72,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:27 | 100 | 72,2700 |
18.10.24 16:56:27 | 100 | 72,2750 |
18.10.24 16:56:27 | 100 | 72,2700 |
18.10.24 16:56:27 | 100 | 72,3000 |
18.10.24 16:56:27 | 100 | 72,2900 |
18.10.24 16:56:27 | 100 | 72,2700 |
18.10.24 16:56:27 | 100 | 72,3000 |
18.10.24 16:56:27 | 100 | 72,3000 |
18.10.24 16:56:27 | 100 | 72,2900 |
18.10.24 16:56:27 | 100 | 72,3000 |
18.10.24 16:54:25 | 100 | 72,2700 |
18.10.24 16:54:24 | 100 | 72,2700 |
18.10.24 16:54:00 | 100 | 72,2700 |
18.10.24 16:53:43 | 400 | 72,2600 |
18.10.24 16:53:43 | 100 | 72,2600 |