Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:46 | 100 | 72,3000 |
18.10.24 17:35:46 | 100 | 72,3000 |
18.10.24 17:35:31 | 100 | 72,2750 |
18.10.24 17:35:31 | 100 | 72,2750 |
18.10.24 17:34:39 | 271 | 72,2750 |
18.10.24 17:34:28 | 140 | 72,2743 |
18.10.24 17:33:37 | 100 | 72,2750 |
18.10.24 17:33:18 | 200 | 72,2750 |
18.10.24 17:33:18 | 100 | 72,2750 |
18.10.24 17:33:18 | 100 | 72,2750 |
18.10.24 17:32:28 | 100 | 72,2700 |
18.10.24 17:32:26 | 100 | 72,2600 |
18.10.24 17:32:00 | 100 | 72,2400 |
18.10.24 17:32:00 | 100 | 72,2600 |
18.10.24 17:32:00 | 100 | 72,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:31:42 | 100 | 72,2400 |
18.10.24 17:31:39 | 100 | 72,2450 |
18.10.24 17:31:34 | 100 | 72,2600 |
18.10.24 17:31:34 | 100 | 72,2600 |
18.10.24 17:31:34 | 100 | 72,2700 |
18.10.24 17:31:34 | 100 | 72,2700 |
18.10.24 17:30:54 | 100 | 72,3000 |
18.10.24 17:30:54 | 100 | 72,3000 |
18.10.24 17:28:15 | 100 | 72,2900 |
18.10.24 17:27:46 | 100 | 72,2900 |
18.10.24 17:27:14 | 100 | 72,3000 |
18.10.24 17:26:26 | 100 | 72,3000 |
18.10.24 17:26:22 | 100 | 72,2900 |
18.10.24 17:26:14 | 100 | 72,3100 |
18.10.24 17:26:06 | 200 | 72,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:26:06 | 100 | 72,2900 |
18.10.24 17:25:52 | 200 | 72,2800 |
18.10.24 17:25:52 | 100 | 72,2900 |
18.10.24 17:25:37 | 100 | 72,2600 |
18.10.24 17:25:37 | 100 | 72,2600 |
18.10.24 17:25:33 | 100 | 72,2750 |
18.10.24 17:25:01 | 100 | 72,2900 |
18.10.24 17:24:58 | 200 | 72,2750 |
18.10.24 17:24:50 | 100 | 72,2750 |
18.10.24 17:24:00 | 200 | 72,2750 |
18.10.24 17:24:00 | 100 | 72,2800 |
18.10.24 17:24:00 | 100 | 72,2800 |
18.10.24 17:23:56 | 100 | 72,2650 |
18.10.24 17:23:51 | 100 | 72,2650 |
18.10.24 17:23:51 | 100 | 72,2650 |