Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:02 | 100 | 72,1600 |
18.10.24 18:09:02 | 100 | 72,1600 |
18.10.24 18:09:02 | 100 | 72,1600 |
18.10.24 18:09:02 | 100 | 72,1600 |
18.10.24 18:09:02 | 100 | 72,1600 |
18.10.24 18:09:02 | 100 | 72,1550 |
18.10.24 18:09:02 | 100 | 72,1600 |
18.10.24 18:09:02 | 100 | 72,1650 |
18.10.24 18:09:02 | 100 | 72,1600 |
18.10.24 18:09:02 | 100 | 72,1600 |
18.10.24 18:09:02 | 100 | 72,1600 |
18.10.24 18:09:02 | 100 | 72,1650 |
18.10.24 18:09:02 | 100 | 72,1600 |
18.10.24 18:09:02 | 100 | 72,1750 |
18.10.24 18:09:02 | 200 | 72,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:02 | 100 | 72,1750 |
18.10.24 18:09:02 | 100 | 72,1600 |
18.10.24 18:09:02 | 100 | 72,1600 |
18.10.24 18:09:02 | 100 | 72,1600 |
18.10.24 18:09:02 | 100 | 72,1700 |
18.10.24 18:09:02 | 100 | 72,1600 |
18.10.24 18:09:02 | 100 | 72,1800 |
18.10.24 18:09:02 | 100 | 72,1600 |
18.10.24 18:09:02 | 100 | 72,1600 |
18.10.24 18:09:02 | 100 | 72,1700 |
18.10.24 18:09:02 | 100 | 72,1700 |
18.10.24 18:09:02 | 100 | 72,1700 |
18.10.24 18:09:02 | 100 | 72,1700 |
18.10.24 18:09:02 | 612 | 72,1700 |
18.10.24 18:07:00 | 200 | 72,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:06:57 | 255 | 72,1650 |
18.10.24 18:06:57 | 102 | 72,1650 |
18.10.24 18:06:57 | 100 | 72,1700 |
18.10.24 18:06:57 | 100 | 72,1700 |
18.10.24 18:06:57 | 100 | 72,1700 |
18.10.24 18:06:57 | 100 | 72,1700 |
18.10.24 18:06:54 | 100 | 72,1800 |
18.10.24 18:06:54 | 100 | 72,1800 |
18.10.24 18:06:54 | 100 | 72,1800 |
18.10.24 18:06:54 | 100 | 72,1800 |
18.10.24 18:06:54 | 100 | 72,1900 |
18.10.24 18:06:54 | 100 | 72,1800 |
18.10.24 18:06:54 | 100 | 72,1800 |
18.10.24 18:06:54 | 100 | 72,1800 |
18.10.24 18:06:54 | 100 | 72,1800 |