Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:39 | 100 | 72,1600 |
18.10.24 18:15:39 | 100 | 72,1600 |
18.10.24 18:14:46 | 100 | 72,1600 |
18.10.24 18:13:48 | 100 | 72,1400 |
18.10.24 18:13:07 | 100 | 72,1700 |
18.10.24 18:13:04 | 100 | 72,1650 |
18.10.24 18:13:04 | 192 | 72,1700 |
18.10.24 18:13:03 | 100 | 72,1550 |
18.10.24 18:12:02 | 100 | 72,1150 |
18.10.24 18:11:57 | 100 | 72,1200 |
18.10.24 18:11:56 | 100 | 72,1200 |
18.10.24 18:11:56 | 100 | 72,1200 |
18.10.24 18:11:56 | 100 | 72,1200 |
18.10.24 18:11:56 | 100 | 72,1200 |
18.10.24 18:11:56 | 100 | 72,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:52 | 100 | 72,1300 |
18.10.24 18:11:52 | 100 | 72,1300 |
18.10.24 18:11:14 | 100 | 72,1500 |
18.10.24 18:11:14 | 100 | 72,1500 |
18.10.24 18:10:17 | 100 | 72,1600 |
18.10.24 18:10:17 | 100 | 72,1600 |
18.10.24 18:09:30 | 100 | 72,1650 |
18.10.24 18:09:13 | 100 | 72,1650 |
18.10.24 18:09:12 | 100 | 72,1650 |
18.10.24 18:09:04 | 105 | 72,1650 |
18.10.24 18:09:04 | 200 | 72,1650 |
18.10.24 18:09:03 | 100 | 72,1650 |
18.10.24 18:09:03 | 100 | 72,1650 |
18.10.24 18:09:02 | 100 | 72,1600 |
18.10.24 18:09:02 | 100 | 72,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:02 | 100 | 72,1700 |
18.10.24 18:09:02 | 100 | 72,1700 |
18.10.24 18:09:02 | 100 | 72,1600 |
18.10.24 18:09:02 | 100 | 72,1650 |
18.10.24 18:09:02 | 100 | 72,1650 |
18.10.24 18:09:02 | 114 | 72,1600 |
18.10.24 18:09:02 | 100 | 72,1500 |
18.10.24 18:09:02 | 100 | 72,1500 |
18.10.24 18:09:02 | 100 | 72,1500 |
18.10.24 18:09:02 | 100 | 72,1500 |
18.10.24 18:09:02 | 100 | 72,1550 |
18.10.24 18:09:02 | 100 | 72,1650 |
18.10.24 18:09:02 | 100 | 72,1600 |
18.10.24 18:09:02 | 100 | 72,1600 |
18.10.24 18:09:02 | 200 | 72,1600 |