Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:16 | 100 | 72,2950 |
18.10.24 18:55:08 | 300 | 72,3000 |
18.10.24 18:55:08 | 100 | 72,3000 |
18.10.24 18:55:08 | 100 | 72,3000 |
18.10.24 18:55:08 | 100 | 72,2950 |
18.10.24 18:55:08 | 100 | 72,2950 |
18.10.24 18:55:08 | 100 | 72,2950 |
18.10.24 18:55:08 | 100 | 72,3000 |
18.10.24 18:55:08 | 100 | 72,3000 |
18.10.24 18:54:33 | 500 | 72,2750 |
18.10.24 18:51:12 | 100 | 72,2750 |
18.10.24 18:51:12 | 100 | 72,2750 |
18.10.24 18:51:12 | 6,04 Tsd. | 72,2850 |
18.10.24 18:50:49 | 100 | 72,2900 |
18.10.24 18:50:47 | 100 | 72,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:50:13 | 100 | 72,2600 |
18.10.24 18:47:46 | 100 | 72,2550 |
18.10.24 18:46:28 | 100 | 72,2550 |
18.10.24 18:45:54 | 200 | 72,2550 |
18.10.24 18:45:08 | 100 | 72,2700 |
18.10.24 18:45:08 | 100 | 72,2700 |
18.10.24 18:45:07 | 100 | 72,2850 |
18.10.24 18:43:07 | 100 | 72,2700 |
18.10.24 18:43:06 | 100 | 72,2550 |
18.10.24 18:42:20 | 100 | 72,2550 |
18.10.24 18:41:49 | 102 | 72,2550 |
18.10.24 18:41:49 | 100 | 72,2700 |
18.10.24 18:41:49 | 100 | 72,2700 |
18.10.24 18:39:11 | 100 | 72,2650 |
18.10.24 18:38:46 | 100 | 72,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:38:46 | 100 | 72,2700 |
18.10.24 18:38:46 | 100 | 72,2500 |
18.10.24 18:38:16 | 100 | 72,2550 |
18.10.24 18:36:43 | 100 | 72,2400 |
18.10.24 18:35:58 | 100 | 72,2400 |
18.10.24 18:35:58 | 100 | 72,2400 |
18.10.24 18:34:45 | 100 | 72,2450 |
18.10.24 18:33:46 | 100 | 72,2450 |
18.10.24 18:32:25 | 100 | 72,2200 |
18.10.24 18:32:18 | 200 | 72,2700 |
18.10.24 18:32:01 | 100 | 72,2600 |
18.10.24 18:32:01 | 100 | 72,2600 |
18.10.24 18:32:01 | 100 | 72,2600 |
18.10.24 18:32:00 | 102 | 72,2400 |
18.10.24 18:32:00 | 100 | 72,2400 |