Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:53:43 | 100 | 72,2550 |
18.10.24 16:53:43 | 100 | 72,2550 |
18.10.24 16:53:43 | 100 | 72,2650 |
18.10.24 16:53:43 | 100 | 72,2600 |
18.10.24 16:53:43 | 100 | 72,2550 |
18.10.24 16:53:43 | 100 | 72,2550 |
18.10.24 16:53:43 | 100 | 72,2550 |
18.10.24 16:53:43 | 100 | 72,2700 |
18.10.24 16:53:33 | 100 | 72,2550 |
18.10.24 16:53:29 | 100 | 72,2550 |
18.10.24 16:53:19 | 100 | 72,2525 |
18.10.24 16:53:11 | 100 | 72,2500 |
18.10.24 16:53:11 | 100 | 72,2500 |
18.10.24 16:53:11 | 100 | 72,2500 |
18.10.24 16:53:11 | 100 | 72,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:53:11 | 100 | 72,2500 |
18.10.24 16:53:11 | 100 | 72,2500 |
18.10.24 16:52:14 | 100 | 72,2800 |
18.10.24 16:51:46 | 100 | 72,2600 |
18.10.24 16:51:46 | 100 | 72,2600 |
18.10.24 16:51:46 | 300 | 72,2600 |
18.10.24 16:51:46 | 100 | 72,2500 |
18.10.24 16:51:46 | 100 | 72,2450 |
18.10.24 16:51:46 | 100 | 72,2425 |
18.10.24 16:51:46 | 100 | 72,2350 |
18.10.24 16:51:46 | 100 | 72,2350 |
18.10.24 16:51:46 | 100 | 72,2350 |
18.10.24 16:51:46 | 100 | 72,2350 |
18.10.24 16:51:46 | 100 | 72,2500 |
18.10.24 16:51:46 | 100 | 72,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:51:46 | 100 | 72,2500 |
18.10.24 16:51:46 | 100 | 72,2350 |
18.10.24 16:51:39 | 129 | 72,2250 |
18.10.24 16:51:39 | 100 | 72,2100 |
18.10.24 16:51:39 | 100 | 72,2100 |
18.10.24 16:51:39 | 127 | 72,2200 |
18.10.24 16:51:39 | 127 | 72,2100 |
18.10.24 16:51:39 | 200 | 72,2100 |
18.10.24 16:51:23 | 200 | 72,2250 |
18.10.24 16:51:23 | 400 | 72,2250 |
18.10.24 16:50:52 | 100 | 72,2200 |
18.10.24 16:50:52 | 600 | 72,2200 |
18.10.24 16:50:52 | 300 | 72,2200 |
18.10.24 16:50:52 | 100 | 72,2300 |
18.10.24 16:50:52 | 100 | 72,2300 |