Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:51 | 100 | 72,0000 |
17.10.24 21:57:51 | 100 | 72,0000 |
17.10.24 21:57:51 | 100 | 72,0000 |
17.10.24 21:57:51 | 161 | 72,0000 |
17.10.24 21:57:51 | 100 | 72,0000 |
17.10.24 21:57:51 | 100 | 72,0000 |
17.10.24 21:57:49 | 100 | 71,9950 |
17.10.24 21:57:49 | 100 | 71,9950 |
17.10.24 21:57:48 | 100 | 71,9950 |
17.10.24 21:57:48 | 100 | 71,9950 |
17.10.24 21:57:48 | 100 | 71,9950 |
17.10.24 21:57:48 | 100 | 71,9950 |
17.10.24 21:57:46 | 100 | 71,9950 |
17.10.24 21:57:45 | 100 | 72,0000 |
17.10.24 21:57:44 | 300 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:39 | 100 | 72,0000 |
17.10.24 21:57:39 | 100 | 72,0000 |
17.10.24 21:57:38 | 100 | 71,9950 |
17.10.24 21:57:33 | 200 | 72,0000 |
17.10.24 21:57:31 | 100 | 71,9950 |
17.10.24 21:57:29 | 100 | 71,9989 |
17.10.24 21:57:24 | 100 | 72,0000 |
17.10.24 21:57:24 | 300 | 72,0000 |
17.10.24 21:57:22 | 100 | 71,9950 |
17.10.24 21:57:18 | 100 | 71,9950 |
17.10.24 21:57:15 | 300 | 72,0000 |
17.10.24 21:57:14 | 155 | 72,0000 |
17.10.24 21:57:12 | 100 | 71,9950 |
17.10.24 21:57:11 | 100 | 72,0000 |
17.10.24 21:57:07 | 300 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:05 | 200 | 72,0000 |
17.10.24 21:56:58 | 100 | 71,9950 |
17.10.24 21:56:58 | 100 | 71,9800 |
17.10.24 21:56:58 | 100 | 71,9900 |
17.10.24 21:56:58 | 100 | 71,9800 |
17.10.24 21:56:58 | 100 | 71,9800 |
17.10.24 21:56:58 | 100 | 71,9800 |
17.10.24 21:56:58 | 100 | 71,9800 |
17.10.24 21:56:58 | 100 | 71,9800 |
17.10.24 21:56:58 | 100 | 71,9800 |
17.10.24 21:56:58 | 100 | 71,9800 |
17.10.24 21:56:58 | 100 | 71,9800 |
17.10.24 21:56:58 | 100 | 71,9800 |
17.10.24 21:56:58 | 100 | 71,9800 |
17.10.24 21:56:58 | 100 | 71,9800 |