Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:19 | 196 | 71,9800 |
17.10.24 21:56:19 | 142 | 71,9800 |
17.10.24 21:56:19 | 100 | 71,9800 |
17.10.24 21:56:19 | 100 | 71,9900 |
17.10.24 21:56:16 | 100 | 71,9850 |
17.10.24 21:56:12 | 300 | 72,0000 |
17.10.24 21:56:02 | 100 | 71,9900 |
17.10.24 21:56:02 | 100 | 71,9850 |
17.10.24 21:55:54 | 125 | 72,0000 |
17.10.24 21:55:54 | 100 | 72,0000 |
17.10.24 21:55:54 | 100 | 71,9850 |
17.10.24 21:55:46 | 100 | 71,9900 |
17.10.24 21:55:41 | 100 | 71,9700 |
17.10.24 21:55:41 | 100 | 71,9800 |
17.10.24 21:55:35 | 116 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:35 | 100 | 72,0000 |
17.10.24 21:55:34 | 100 | 71,9850 |
17.10.24 21:55:29 | 100 | 71,9800 |
17.10.24 21:55:24 | 100 | 71,9600 |
17.10.24 21:55:24 | 180 | 71,9600 |
17.10.24 21:55:23 | 100 | 71,9500 |
17.10.24 21:55:23 | 100 | 71,9500 |
17.10.24 21:55:23 | 100 | 71,9500 |
17.10.24 21:55:23 | 100 | 71,9500 |
17.10.24 21:55:23 | 100 | 71,9500 |
17.10.24 21:55:23 | 100 | 71,9500 |
17.10.24 21:55:18 | 100 | 71,9500 |
17.10.24 21:55:18 | 103 | 71,9400 |
17.10.24 21:55:17 | 100 | 71,9400 |
17.10.24 21:55:16 | 100 | 71,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:16 | 100 | 71,9300 |
17.10.24 21:55:16 | 100 | 71,9300 |
17.10.24 21:55:16 | 100 | 71,9300 |
17.10.24 21:55:16 | 100 | 71,9300 |
17.10.24 21:55:16 | 100 | 71,9300 |
17.10.24 21:55:16 | 100 | 71,9300 |
17.10.24 21:55:16 | 100 | 71,9300 |
17.10.24 21:55:16 | 100 | 71,9300 |
17.10.24 21:55:16 | 100 | 71,9300 |
17.10.24 21:55:16 | 100 | 71,9300 |
17.10.24 21:55:16 | 100 | 71,9400 |
17.10.24 21:55:00 | 200 | 71,9775 |
17.10.24 21:55:00 | 115 | 71,9400 |
17.10.24 21:55:00 | 100 | 71,9500 |
17.10.24 21:55:00 | 100 | 71,9600 |