Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:00 | 100 | 71,9600 |
17.10.24 21:55:00 | 100 | 71,9500 |
17.10.24 21:55:00 | 100 | 71,9700 |
17.10.24 21:55:00 | 100 | 71,9500 |
17.10.24 21:55:00 | 100 | 71,9500 |
17.10.24 21:55:00 | 137 | 71,9700 |
17.10.24 21:55:00 | 190 | 71,9700 |
17.10.24 21:55:00 | 100 | 71,9700 |
17.10.24 21:54:57 | 127 | 71,9900 |
17.10.24 21:54:50 | 100 | 72,0000 |
17.10.24 21:54:50 | 200 | 72,0000 |
17.10.24 21:54:50 | 100 | 71,9900 |
17.10.24 21:54:50 | 221 | 72,0100 |
17.10.24 21:54:50 | 190 | 72,0100 |
17.10.24 21:54:50 | 410 | 72,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:50 | 100 | 72,0100 |
17.10.24 21:54:50 | 100 | 72,0300 |
17.10.24 21:54:50 | 100 | 72,0200 |
17.10.24 21:54:50 | 100 | 72,0200 |
17.10.24 21:54:50 | 100 | 72,0000 |
17.10.24 21:54:50 | 100 | 72,0000 |
17.10.24 21:54:50 | 100 | 71,9900 |
17.10.24 21:54:50 | 100 | 71,9900 |
17.10.24 21:54:45 | 100 | 71,9800 |
17.10.24 21:54:40 | 100 | 71,9700 |
17.10.24 21:54:40 | 100 | 71,9700 |
17.10.24 21:54:40 | 100 | 71,9700 |
17.10.24 21:54:40 | 100 | 71,9700 |
17.10.24 21:54:40 | 100 | 71,9700 |
17.10.24 21:54:40 | 100 | 71,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:40 | 100 | 71,9700 |
17.10.24 21:54:40 | 100 | 71,9700 |
17.10.24 21:54:40 | 100 | 71,9900 |
17.10.24 21:54:40 | 100 | 71,9900 |
17.10.24 21:54:40 | 200 | 71,9900 |
17.10.24 21:54:37 | 194 | 72,0050 |
17.10.24 21:54:30 | 100 | 72,0050 |
17.10.24 21:54:30 | 100 | 72,0050 |
17.10.24 21:54:30 | 100 | 72,0000 |
17.10.24 21:54:30 | 200 | 72,0000 |
17.10.24 21:54:30 | 100 | 72,0000 |
17.10.24 21:54:29 | 182 | 71,9800 |
17.10.24 21:54:29 | 300 | 71,9800 |
17.10.24 21:54:29 | 100 | 71,9725 |
17.10.24 21:54:29 | 100 | 71,9750 |