Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:55 | 100 | 72,5950 |
21:57:53 | 100 | 72,5900 |
21:57:53 | 200 | 72,5950 |
21:57:53 | 100 | 72,5950 |
21:57:50 | 100 | 72,5800 |
21:57:49 | 100 | 72,5800 |
21:57:49 | 100 | 72,5800 |
21:57:49 | 130 | 72,5800 |
21:57:45 | 100 | 72,5700 |
21:57:45 | 200 | 72,5700 |
21:57:45 | 249 | 72,5700 |
21:57:45 | 100 | 72,5700 |
21:57:45 | 100 | 72,5700 |
21:57:45 | 100 | 72,5700 |
21:57:44 | 100 | 72,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:44 | 100 | 72,5750 |
21:57:44 | 100 | 72,5800 |
21:57:44 | 100 | 72,5800 |
21:57:44 | 100 | 72,5800 |
21:57:44 | 100 | 72,5800 |
21:57:44 | 100 | 72,5800 |
21:57:44 | 100 | 72,5800 |
21:57:44 | 100 | 72,5800 |
21:57:44 | 100 | 72,5800 |
21:57:44 | 100 | 72,5800 |
21:57:44 | 300 | 72,5800 |
21:57:44 | 100 | 72,5800 |
21:57:44 | 100 | 72,5850 |
21:57:28 | 272 | 72,5800 |
21:57:28 | 100 | 72,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:28 | 100 | 72,5800 |
21:57:28 | 200 | 72,5800 |
21:57:28 | 250 | 72,5800 |
21:57:28 | 134 | 72,5800 |
21:57:28 | 200 | 72,5850 |
21:57:18 | 100 | 72,5700 |
21:57:18 | 100 | 72,5700 |
21:57:18 | 100 | 72,5700 |
21:57:18 | 100 | 72,5700 |
21:57:18 | 100 | 72,5700 |
21:57:18 | 600 | 72,5700 |
21:57:18 | 100 | 72,5700 |
21:57:18 | 100 | 72,5700 |
21:57:18 | 100 | 72,5700 |
21:57:18 | 100 | 72,5700 |