Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:43 | 100 | 72,5650 |
21:59:41 | 100 | 72,5650 |
21:59:40 | 100 | 72,5600 |
21:59:40 | 100 | 72,5650 |
21:59:40 | 100 | 72,5650 |
21:59:40 | 100 | 72,5600 |
21:59:40 | 100 | 72,5650 |
21:59:39 | 100 | 72,5700 |
21:59:39 | 100 | 72,5700 |
21:59:39 | 100 | 72,5700 |
21:59:37 | 100 | 72,5600 |
21:59:36 | 100 | 72,5600 |
21:59:35 | 100 | 72,5500 |
21:59:35 | 100 | 72,5500 |
21:59:35 | 100 | 72,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:35 | 100 | 72,5500 |
21:59:34 | 100 | 72,5500 |
21:59:34 | 100 | 72,5450 |
21:59:33 | 100 | 72,5410 |
21:59:32 | 100 | 72,5410 |
21:59:31 | 321 | 72,5500 |
21:59:30 | 100 | 72,5500 |
21:59:30 | 100 | 72,5500 |
21:59:30 | 100 | 72,5500 |
21:59:30 | 100 | 72,5550 |
21:59:30 | 400 | 72,5600 |
21:59:30 | 400 | 72,5600 |
21:59:30 | 400 | 72,5600 |
21:59:30 | 100 | 72,5600 |
21:59:30 | 126 | 72,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | 127 | 72,5600 |
21:59:30 | 100 | 72,5600 |
21:59:28 | 100 | 72,5600 |
21:59:28 | 100 | 72,5600 |
21:59:28 | 100 | 72,5600 |
21:59:27 | 100 | 72,5700 |
21:59:27 | 100 | 72,5700 |
21:59:26 | 100 | 72,5600 |
21:59:25 | 100 | 72,5700 |
21:59:23 | 100 | 72,5700 |
21:59:23 | 100 | 72,5700 |
21:59:23 | 200 | 72,5700 |
21:59:21 | 100 | 72,5600 |
21:59:21 | 100 | 72,5600 |
21:59:21 | 100 | 72,5600 |