Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:21 | 100 | 72,5600 |
21:59:21 | 100 | 72,5600 |
21:59:21 | 100 | 72,5600 |
21:59:21 | 100 | 72,5600 |
21:59:21 | 100 | 72,5700 |
21:59:17 | 100 | 72,5600 |
21:59:14 | 127 | 72,5700 |
21:59:14 | 100 | 72,5700 |
21:59:14 | 100 | 72,5600 |
21:59:14 | 100 | 72,5600 |
21:59:10 | 150 | 72,5700 |
21:59:10 | 127 | 72,5700 |
21:59:07 | 100 | 72,5700 |
21:59:06 | 100 | 72,5700 |
21:59:05 | 100 | 72,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:05 | 127 | 72,5700 |
21:59:05 | 100 | 72,5700 |
21:59:01 | 100 | 72,5700 |
21:59:01 | 200 | 72,5700 |
21:59:01 | 100 | 72,5700 |
21:59:01 | 100 | 72,5700 |
21:59:01 | 100 | 72,5700 |
21:59:01 | 100 | 72,5700 |
21:59:01 | 200 | 72,5700 |
21:59:01 | 100 | 72,5700 |
21:59:01 | 100 | 72,5700 |
21:59:00 | 700 | 72,5850 |
21:59:00 | 100 | 72,5800 |
21:59:00 | 100 | 72,5600 |
21:58:55 | 100 | 72,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:55 | 100 | 72,5550 |
21:58:55 | 100 | 72,5550 |
21:58:55 | 100 | 72,5600 |
21:58:55 | 100 | 72,5600 |
21:58:55 | 100 | 72,5600 |
21:58:55 | 100 | 72,5600 |
21:58:55 | 100 | 72,5600 |
21:58:55 | 100 | 72,5600 |
21:58:55 | 100 | 72,5600 |
21:58:55 | 100 | 72,5600 |
21:58:55 | 100 | 72,5600 |
21:58:55 | 100 | 72,5600 |
21:58:55 | 100 | 72,5600 |
21:58:55 | 100 | 72,5600 |
21:58:55 | 100 | 72,5600 |