Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 600 | 73,8500 |
20.12.24 21:59:46 | 100 | 73,8500 |
20.12.24 21:59:46 | 100 | 73,8500 |
20.12.24 21:59:46 | 100 | 73,8500 |
20.12.24 21:59:46 | 100 | 73,8650 |
20.12.24 21:59:46 | 100 | 73,8600 |
20.12.24 21:59:46 | 100 | 73,8600 |
20.12.24 21:59:46 | 100 | 73,8650 |
20.12.24 21:59:46 | 900 | 73,8700 |
20.12.24 21:59:46 | 200 | 73,8700 |
20.12.24 21:59:46 | 171 | 73,8700 |
20.12.24 21:59:46 | 100 | 73,8700 |
20.12.24 21:59:46 | 671 | 73,8700 |
20.12.24 21:59:46 | 100 | 73,8700 |
20.12.24 21:59:46 | 100 | 73,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 73,8700 |
20.12.24 21:59:46 | 100 | 73,8700 |
20.12.24 21:59:46 | 200 | 73,8700 |
20.12.24 21:59:46 | 200 | 73,8700 |
20.12.24 21:59:46 | 1,70 Tsd. | 73,8700 |
20.12.24 21:59:46 | 100 | 73,8750 |
20.12.24 21:59:45 | 100 | 73,8700 |
20.12.24 21:59:45 | 100 | 73,8800 |
20.12.24 21:59:45 | 100 | 73,8800 |
20.12.24 21:59:45 | 201 | 73,8700 |
20.12.24 21:59:45 | 100 | 73,8700 |
20.12.24 21:59:44 | 100 | 73,8700 |
20.12.24 21:59:43 | 100 | 73,8900 |
20.12.24 21:59:43 | 100 | 73,8900 |
20.12.24 21:59:42 | 100 | 73,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:42 | 100 | 73,8800 |
20.12.24 21:59:42 | 100 | 73,8700 |
20.12.24 21:59:42 | 161 | 73,8700 |
20.12.24 21:59:42 | 100 | 73,8800 |
20.12.24 21:59:42 | 100 | 73,8800 |
20.12.24 21:59:42 | 100 | 73,8800 |
20.12.24 21:59:42 | 100 | 73,8700 |
20.12.24 21:59:42 | 100 | 73,8700 |
20.12.24 21:59:42 | 100 | 73,8800 |
20.12.24 21:59:41 | 100 | 73,8900 |
20.12.24 21:59:41 | 243 | 73,8900 |
20.12.24 21:59:41 | 316 | 73,8900 |
20.12.24 21:59:40 | 100 | 73,8800 |
20.12.24 21:59:40 | 142 | 73,8800 |
20.12.24 21:59:39 | 100 | 73,8700 |