Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:55 | 100 | 72,5600 |
21:58:55 | 100 | 72,5600 |
21:58:55 | 100 | 72,5600 |
21:58:55 | 100 | 72,5600 |
21:58:55 | 1,17 Tsd. | 72,5600 |
21:58:55 | 100 | 72,5600 |
21:58:50 | 100 | 72,5550 |
21:58:48 | 100 | 72,5550 |
21:58:34 | 100 | 72,5590 |
21:58:34 | 100 | 72,5600 |
21:58:34 | 100 | 72,5600 |
21:58:33 | 100 | 72,5600 |
21:58:33 | 221 | 72,5600 |
21:58:33 | 100 | 72,5600 |
21:58:27 | 100 | 72,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:27 | 100 | 72,5700 |
21:58:27 | 307 | 72,5700 |
21:58:27 | 100 | 72,5700 |
21:58:17 | 376 | 72,5800 |
21:58:10 | 100 | 72,5800 |
21:58:09 | 100 | 72,5800 |
21:58:09 | 100 | 72,5800 |
21:58:09 | 136 | 72,5800 |
21:58:09 | 223 | 72,5800 |
21:58:09 | 100 | 72,5800 |
21:58:06 | 156 | 72,5800 |
21:58:04 | 100 | 72,6000 |
21:58:04 | 100 | 72,6000 |
21:58:04 | 223 | 72,6000 |
21:58:04 | 100 | 72,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | 157 | 72,6200 |
21:58:00 | 100 | 72,6200 |
21:58:00 | 165 | 72,6200 |
21:58:00 | 127 | 72,6200 |
21:58:00 | 100 | 72,6200 |
21:57:59 | 100 | 72,6100 |
21:57:59 | 100 | 72,6200 |
21:57:59 | 200 | 72,6200 |
21:57:59 | 100 | 72,6200 |
21:57:59 | 100 | 72,6100 |
21:57:59 | 100 | 72,6100 |
21:57:59 | 100 | 72,6000 |
21:57:59 | 100 | 72,6100 |
21:57:59 | 100 | 72,6100 |
21:57:59 | 100 | 72,6100 |