Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:01 | 100 | 72,5050 |
18.10.24 21:56:00 | 100 | 72,5050 |
18.10.24 21:56:00 | 100 | 72,5050 |
18.10.24 21:56:00 | 100 | 72,5050 |
18.10.24 21:56:00 | 100 | 72,5050 |
18.10.24 21:56:00 | 100 | 72,5050 |
18.10.24 21:56:00 | 100 | 72,5050 |
18.10.24 21:55:58 | 100 | 72,5050 |
18.10.24 21:55:58 | 100 | 72,5050 |
18.10.24 21:55:57 | 100 | 72,5050 |
18.10.24 21:55:57 | 100 | 72,5050 |
18.10.24 21:55:57 | 100 | 72,5050 |
18.10.24 21:55:57 | 100 | 72,5050 |
18.10.24 21:55:56 | 100 | 72,5050 |
18.10.24 21:55:56 | 100 | 72,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:55 | 112 | 72,5050 |
18.10.24 21:55:55 | 157 | 72,5000 |
18.10.24 21:55:55 | 157 | 72,5000 |
18.10.24 21:55:55 | 100 | 72,5000 |
18.10.24 21:55:55 | 100 | 72,5000 |
18.10.24 21:55:55 | 150 | 72,5000 |
18.10.24 21:55:55 | 100 | 72,5000 |
18.10.24 21:55:55 | 100 | 72,5000 |
18.10.24 21:55:55 | 100 | 72,5000 |
18.10.24 21:55:54 | 100 | 72,5000 |
18.10.24 21:55:54 | 100 | 72,5000 |
18.10.24 21:55:54 | 111 | 72,5000 |
18.10.24 21:55:53 | 100 | 72,5000 |
18.10.24 21:55:52 | 100 | 72,5000 |
18.10.24 21:55:52 | 100 | 72,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:52 | 200 | 72,5100 |
18.10.24 21:55:52 | 100 | 72,5100 |
18.10.24 21:55:52 | 200 | 72,5100 |
18.10.24 21:55:51 | 100 | 72,5100 |
18.10.24 21:55:51 | 100 | 72,5100 |
18.10.24 21:55:51 | 100 | 72,5100 |
18.10.24 21:55:51 | 100 | 72,5100 |
18.10.24 21:55:51 | 100 | 72,5100 |
18.10.24 21:55:51 | 100 | 72,5100 |
18.10.24 21:55:51 | 100 | 72,5100 |
18.10.24 21:55:50 | 103 | 72,5150 |
18.10.24 21:55:50 | 100 | 72,5150 |
18.10.24 21:55:43 | 100 | 72,5100 |
18.10.24 21:55:43 | 108 | 72,5100 |
18.10.24 21:55:43 | 100 | 72,5100 |