Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:26 | 600 | 73,8600 |
20.12.24 21:59:26 | 100 | 73,8600 |
20.12.24 21:59:26 | 100 | 73,8700 |
20.12.24 21:59:26 | 100 | 73,8800 |
20.12.24 21:59:26 | 100 | 73,8750 |
20.12.24 21:59:26 | 100 | 73,8700 |
20.12.24 21:59:26 | 100 | 73,8700 |
20.12.24 21:59:26 | 100 | 73,8500 |
20.12.24 21:59:26 | 100 | 73,8500 |
20.12.24 21:59:26 | 100 | 73,8500 |
20.12.24 21:59:26 | 100 | 73,8500 |
20.12.24 21:59:26 | 100 | 73,8500 |
20.12.24 21:59:26 | 100 | 73,8500 |
20.12.24 21:59:26 | 100 | 73,8500 |
20.12.24 21:59:26 | 100 | 73,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:26 | 100 | 73,8500 |
20.12.24 21:59:26 | 100 | 73,8500 |
20.12.24 21:59:26 | 400 | 73,8500 |
20.12.24 21:59:26 | 100 | 73,8500 |
20.12.24 21:59:26 | 200 | 73,8300 |
20.12.24 21:59:25 | 100 | 73,8300 |
20.12.24 21:59:24 | 100 | 73,8400 |
20.12.24 21:59:24 | 299 | 73,8300 |
20.12.24 21:59:23 | 100 | 73,8400 |
20.12.24 21:59:23 | 100 | 73,8300 |
20.12.24 21:59:22 | 100 | 73,8400 |
20.12.24 21:59:22 | 100 | 73,8400 |
20.12.24 21:59:22 | 100 | 73,8400 |
20.12.24 21:59:22 | 100 | 73,8300 |
20.12.24 21:59:22 | 100 | 73,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:22 | 200 | 73,8300 |
20.12.24 21:59:22 | 200 | 73,8300 |
20.12.24 21:59:22 | 300 | 73,8300 |
20.12.24 21:59:22 | 100 | 73,8300 |
20.12.24 21:59:22 | 100 | 73,8300 |
20.12.24 21:59:21 | 100 | 73,8300 |
20.12.24 21:59:21 | 100 | 73,8300 |
20.12.24 21:59:20 | 100 | 73,8400 |
20.12.24 21:59:20 | 100 | 73,8400 |
20.12.24 21:59:20 | 100 | 73,8400 |
20.12.24 21:59:20 | 400 | 73,8400 |
20.12.24 21:59:20 | 600 | 73,8400 |
20.12.24 21:59:20 | 100 | 73,8400 |
20.12.24 21:59:20 | 100 | 73,8400 |
20.12.24 21:59:20 | 200 | 73,8400 |