Alliant Energy Corporation
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:52 | 400 | 60,8950 |
21:53:52 | 100 | 60,8900 |
21:53:52 | 112 | 60,8950 |
21:53:51 | 100 | 60,8950 |
21:53:51 | 100 | 60,9000 |
21:53:51 | 100 | 60,9000 |
21:53:51 | 100 | 60,9000 |
21:53:51 | 100 | 60,9000 |
21:53:51 | 100 | 60,9000 |
21:53:50 | 100 | 60,9000 |
21:53:50 | 148 | 60,9050 |
21:53:48 | 100 | 60,9050 |
21:53:48 | 100 | 60,9050 |
21:53:46 | 100 | 60,9050 |
21:53:43 | 100 | 60,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:31 | 100 | 60,9050 |
21:53:26 | 100 | 60,9100 |
21:53:24 | 100 | 60,9100 |
21:53:24 | 100 | 60,9100 |
21:53:24 | 100 | 60,9100 |
21:53:24 | 100 | 60,9100 |
21:53:22 | 100 | 60,9100 |
21:53:22 | 100 | 60,9150 |
21:53:22 | 100 | 60,9150 |
21:53:22 | 146 | 60,9150 |
21:53:22 | 100 | 60,9200 |
21:53:22 | 168 | 60,9300 |
21:53:22 | 102 | 60,9300 |
21:53:22 | 110 | 60,9300 |
21:53:22 | 100 | 60,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:22 | 200 | 60,9300 |
21:53:21 | 100 | 60,9350 |
21:53:21 | 100 | 60,9350 |
21:53:21 | 248 | 60,9350 |
21:53:21 | 100 | 60,9350 |
21:53:21 | 100 | 60,9350 |
21:53:17 | 100 | 60,9350 |
21:53:14 | 100 | 60,9350 |
21:53:12 | 250 | 60,9350 |
21:53:10 | 100 | 60,9400 |
21:53:07 | 100 | 60,9400 |
21:53:03 | 100 | 60,9400 |
21:53:02 | 100 | 60,9400 |
21:53:01 | 100 | 60,9350 |
21:52:58 | 100 | 60,9450 |