Alliant Energy Corporation
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:34:21 | 400 | 60,6400 |
09.06.25 21:34:19 | 500 | 60,6400 |
09.06.25 21:34:16 | 195 | 60,6300 |
09.06.25 21:34:15 | 118 | 60,6300 |
09.06.25 21:34:15 | 142 | 60,6300 |
09.06.25 21:34:15 | 185 | 60,6300 |
09.06.25 21:34:13 | 276 | 60,6400 |
09.06.25 21:34:13 | 100 | 60,6300 |
09.06.25 21:34:12 | 100 | 60,6300 |
09.06.25 21:34:12 | 100 | 60,6300 |
09.06.25 21:34:04 | 100 | 60,6400 |
09.06.25 21:34:02 | 100 | 60,6300 |
09.06.25 21:34:02 | 100 | 60,6300 |
09.06.25 21:34:02 | 118 | 60,6300 |
09.06.25 21:34:02 | 1,80 Tsd. | 60,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:34:02 | 280 | 60,6300 |
09.06.25 21:34:02 | 283 | 60,6300 |
09.06.25 21:33:23 | 160 | 60,6326 |
09.06.25 21:33:23 | 200 | 60,6400 |
09.06.25 21:33:22 | 100 | 60,6300 |
09.06.25 21:33:22 | 100 | 60,6300 |
09.06.25 21:33:22 | 100 | 60,6300 |
09.06.25 21:33:18 | 100 | 60,6300 |
09.06.25 21:33:18 | 210 | 60,6200 |
09.06.25 21:33:18 | 100 | 60,6200 |
09.06.25 21:33:15 | 100 | 60,6400 |
09.06.25 21:33:15 | 200 | 60,6400 |
09.06.25 21:33:06 | 100 | 60,6450 |
09.06.25 21:33:04 | 100 | 60,6450 |
09.06.25 21:33:04 | 100 | 60,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:33:02 | 100 | 60,6400 |
09.06.25 21:32:50 | 100 | 60,6400 |
09.06.25 21:32:50 | 100 | 60,6400 |
09.06.25 21:32:50 | 100 | 60,6400 |
09.06.25 21:32:50 | 100 | 60,6400 |
09.06.25 21:32:50 | 100 | 60,6400 |
09.06.25 21:32:50 | 100 | 60,6400 |
09.06.25 21:32:50 | 100 | 60,6400 |
09.06.25 21:32:50 | 100 | 60,6400 |
09.06.25 21:32:50 | 200 | 60,6400 |
09.06.25 21:32:50 | 300 | 60,6400 |
09.06.25 21:32:50 | 100 | 60,6400 |
09.06.25 21:32:50 | 100 | 60,6400 |
09.06.25 21:32:50 | 100 | 60,6400 |
09.06.25 21:32:50 | 100 | 60,6400 |