Alliant Energy Corporation
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:01 | 100 | 61,0200 |
21:50:00 | 100 | 61,0100 |
21:50:00 | 100 | 61,0100 |
21:50:00 | 100 | 61,0000 |
21:50:00 | 207 | 61,0000 |
21:50:00 | 300 | 61,0300 |
21:50:00 | 100 | 61,0200 |
21:50:00 | 100 | 61,0200 |
21:50:00 | 100 | 61,0200 |
21:50:00 | 300 | 61,0000 |
21:50:00 | 100 | 61,0000 |
21:50:00 | 100 | 61,0200 |
21:50:00 | 100 | 61,0300 |
21:50:00 | 100 | 61,0000 |
21:49:57 | 100 | 61,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:57 | 100 | 61,0400 |
21:49:55 | 147 | 61,0450 |
21:49:52 | 100 | 61,0450 |
21:49:52 | 100 | 61,0450 |
21:49:50 | 200 | 61,0450 |
21:49:47 | 151 | 61,0450 |
21:49:43 | 100 | 61,0400 |
21:49:38 | 100 | 61,0400 |
21:49:38 | 100 | 61,0400 |
21:49:38 | 100 | 61,0400 |
21:49:38 | 100 | 61,0400 |
21:49:38 | 162 | 61,0400 |
21:49:38 | 100 | 61,0400 |
21:49:38 | 108 | 61,0500 |
21:49:38 | 364 | 61,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:38 | 328 | 61,0500 |
21:49:38 | 100 | 61,0500 |
21:49:38 | 100 | 61,0500 |
21:49:38 | 100 | 61,0400 |
21:49:38 | 100 | 61,0400 |
21:49:38 | 100 | 61,0400 |
21:49:38 | 100 | 61,0400 |
21:49:38 | 100 | 61,0400 |
21:49:38 | 400 | 61,0500 |
21:49:38 | 400 | 61,0500 |
21:49:38 | 200 | 61,0500 |
21:49:38 | 173 | 61,0500 |
21:49:38 | 100 | 61,0500 |
21:49:38 | 200 | 61,0500 |
21:49:38 | 200 | 61,0500 |