ALLIANT ENERGY DL-,01
WKN 855870 | ISIN US0188021085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:03 | 0 | 52,00 |
| 08:12:43 | 0 | 53,50 |
| 04.04.25 19:31:34 | 0 | 56,00 |
| 04.04.25 16:31:23 | 0 | 57,00 |
| 04.04.25 12:31:18 | 0 | 56,50 |
| 04.04.25 09:31:31 | 0 | 57,50 |
| 04.04.25 08:12:54 | 0 | 57,50 |
| 03.04.25 19:31:36 | 0 | 58,50 |
| 03.04.25 16:31:38 | 0 | 57,50 |
| 03.04.25 12:31:36 | 0 | 55,50 |
| 03.04.25 09:31:21 | 0 | 57,00 |
| 03.04.25 08:12:50 | 0 | 57,00 |
| 02.04.25 19:31:37 | 0 | 58,50 |
| 02.04.25 16:31:40 | 0 | 59,00 |
| 02.04.25 12:31:37 | 0 | 58,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 09:31:30 | 0 | 59,00 |
| 02.04.25 08:12:42 | 0 | 59,00 |
| 01.04.25 19:31:14 | 0 | 58,50 |
| 01.04.25 16:31:16 | 0 | 58,50 |
| 01.04.25 12:31:35 | 0 | 59,00 |
| 01.04.25 09:31:36 | 0 | 59,00 |
| 01.04.25 08:12:27 | 0 | 58,50 |
| 31.03.25 19:31:35 | 0 | 58,00 |
| 31.03.25 16:31:37 | 0 | 59,00 |
| 31.03.25 12:31:41 | 0 | 58,00 |
| 31.03.25 09:31:21 | 0 | 58,00 |
| 31.03.25 08:13:07 | 0 | 58,00 |
| 28.03.25 19:31:16 | 0 | 58,00 |
| 28.03.25 16:31:17 | 0 | 58,00 |
| 28.03.25 12:31:39 | 0 | 57,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 09:31:39 | 0 | 57,50 |
| 28.03.25 08:12:54 | 0 | 57,50 |
| 27.03.25 19:31:23 | 0 | 57,50 |
| 27.03.25 16:31:21 | 0 | 58,00 |
| 27.03.25 12:31:30 | 0 | 57,50 |
| 27.03.25 09:31:19 | 0 | 58,00 |
| 27.03.25 08:15:53 | 0 | 57,50 |
| 26.03.25 19:31:34 | 0 | 58,00 |
| 26.03.25 16:31:34 | 0 | 57,50 |
| 26.03.25 12:31:28 | 0 | 57,00 |
| 26.03.25 09:31:31 | 0 | 57,00 |
| 26.03.25 08:09:47 | 0 | 57,00 |
| 25.03.25 19:31:38 | 0 | 57,00 |
| 25.03.25 16:31:25 | 0 | 56,50 |
| 25.03.25 12:31:25 | 0 | 57,50 |