Alliant Energy Corp
WKN 855870 | ISIN US0188021085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:27 | 254 | 73,67 |
| 15:42:27 | 100 | 73,67 |
| 15:40:04 | 100 | 73,60 |
| 15:40:04 | 127 | 73,60 |
| 15:40:04 | 300 | 73,59 |
| 15:40:03 | 100 | 73,61 |
| 15:40:02 | 100 | 73,64 |
| 15:40:00 | 100 | 73,64 |
| 10.06.26 21:59:38 | 100 | 73,03 |
| 10.06.26 21:59:38 | 100 | 73,03 |
| 10.06.26 21:59:38 | 100 | 73,02 |
| 10.06.26 21:59:32 | 100 | 73,05 |
| 10.06.26 21:58:48 | 100 | 73,03 |
| 10.06.26 21:58:39 | 100 | 73,04 |
| 10.06.26 21:58:33 | 100 | 73,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 21:58:33 | 102 | 73,02 |
| 10.06.26 21:58:07 | 100 | 73,03 |
| 10.06.26 21:57:31 | 100 | 73,07 |
| 10.06.26 21:57:30 | 100 | 73,05 |
| 10.06.26 21:57:21 | 500 | 73,05 |
| 10.06.26 21:57:19 | 100 | 73,06 |
| 10.06.26 21:57:19 | 100 | 73,06 |
| 10.06.26 21:57:00 | 100 | 73,00 |
| 10.06.26 21:57:00 | 100 | 73,00 |
| 10.06.26 21:57:00 | 100 | 73,00 |
| 10.06.26 21:56:41 | 100 | 73,00 |
| 10.06.26 21:56:30 | 100 | 73,01 |
| 10.06.26 21:56:30 | 100 | 73,01 |
| 10.06.26 21:56:20 | 100 | 72,99 |
| 10.06.26 21:56:18 | 100 | 73,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 21:55:57 | 100 | 73,02 |
| 10.06.26 21:55:50 | 175 | 73,03 |
| 10.06.26 21:55:47 | 200 | 73,02 |
| 10.06.26 21:55:35 | 100 | 73,04 |
| 10.06.26 21:55:30 | 190 | 73,03 |
| 10.06.26 21:55:25 | 120 | 73,04 |
| 10.06.26 21:55:00 | 100 | 73,03 |
| 10.06.26 21:54:06 | 100 | 73,02 |
| 10.06.26 21:53:42 | 100 | 73,01 |
| 10.06.26 21:53:08 | 100 | 72,97 |
| 10.06.26 21:53:04 | 100 | 72,97 |
| 10.06.26 21:52:20 | 200 | 72,98 |
| 10.06.26 21:50:17 | 100 | 73,01 |
| 10.06.26 21:50:07 | 100 | 72,93 |
| 10.06.26 21:50:04 | 100 | 72,91 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login