Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALLIANT ENERGY DL-,01

WKN 855870 | ISIN US0188021085 | Aktie

Factsheet

04.04.25 16:35:35 RT

Bid: 58,000 EUR Size: 1.000 | Ask: 58,500 EUR Size: 1.000

58,000 EUR -0,85 % (-0,500)

Zeit	Vol. Stk.	Kurs
16:35:35	-	58,000
16:34:33	-	58,000
16:32:11	-	57,500
16:10:39	-	57,500
16:09:20	-	58,000
16:06:51	-	58,000
16:06:16	-	57,500
16:03:47	-	58,000
16:01:50	-	57,500
15:52:35	-	58,000
15:48:53	-	58,000
15:47:02	-	58,000
15:45:12	-	58,000
15:43:21	-	58,000
15:41:37	-	58,000

Zeit	Vol. Stk.	Kurs
15:25:57	-	58,500
15:24:42	-	58,000
15:22:53	-	58,500
15:18:01	-	58,000
15:15:50	-	58,500
14:48:01	-	58,500
14:47:06	-	58,000
14:44:12	-	58,500
14:41:26	-	58,500
14:38:14	-	58,000
14:35:22	-	58,000
14:29:56	-	58,000
14:29:28	-	58,500
14:25:02	-	58,500
13:46:48	-	58,000

Zeit	Vol. Stk.	Kurs
13:38:33	-	58,000
13:35:40	-	57,500
13:31:01	-	56,500
13:29:11	-	56,500
13:24:05	-	57,000
13:09:57	-	57,500
13:00:10	-	57,500
12:32:16	-	57,000
12:29:02	-	57,000
12:20:22	-	57,500
12:13:37	-	58,000
12:06:30	-	58,000
12:05:38	-	58,000
12:04:03	-	58,500
12:02:21	-	58,500

1
2
3
4
5