ALLIANT ENERGY DL-,01
WKN 855870 | ISIN US0188021085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:28 | - | 63,530 |
| 17:57:27 | - | 63,510 |
| 17:57:08 | - | 63,490 |
| 17:56:44 | - | 63,500 |
| 17:56:34 | - | 63,510 |
| 17:54:51 | - | 63,490 |
| 17:54:14 | - | 63,520 |
| 17:53:44 | - | 63,540 |
| 17:52:02 | - | 63,510 |
| 17:51:29 | - | 63,530 |
| 17:50:23 | - | 63,500 |
| 17:49:40 | - | 63,520 |
| 17:49:10 | - | 63,540 |
| 17:48:04 | - | 63,550 |
| 17:47:38 | - | 63,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:59 | - | 63,560 |
| 17:45:41 | - | 63,580 |
| 17:45:24 | - | 63,580 |
| 17:44:34 | - | 63,580 |
| 17:43:17 | - | 63,570 |
| 17:41:27 | - | 63,570 |
| 17:40:31 | - | 63,540 |
| 17:39:06 | - | 63,550 |
| 17:38:38 | - | 63,530 |
| 17:37:54 | - | 63,540 |
| 17:37:36 | - | 63,530 |
| 17:35:48 | - | 63,520 |
| 17:35:42 | - | 63,530 |
| 17:34:39 | - | 63,520 |
| 17:34:19 | - | 63,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:06 | - | 63,500 |
| 17:33:32 | - | 63,520 |
| 17:32:42 | - | 63,510 |
| 17:32:14 | - | 63,530 |
| 17:30:47 | - | 63,540 |
| 17:30:02 | - | 63,590 |
| 17:28:56 | - | 63,600 |
| 17:28:31 | - | 63,580 |
| 17:28:31 | - | 63,580 |
| 17:28:31 | - | 63,580 |
| 17:28:31 | - | 63,580 |
| 17:27:47 | - | 63,560 |
| 17:27:03 | - | 63,550 |
| 17:25:55 | - | 63,550 |
| 17:25:06 | - | 63,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login