Alliant Energy Corporation
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:30:35 | 300 | 60,6500 |
09.06.25 21:30:35 | 100 | 60,6500 |
09.06.25 21:30:30 | 100 | 60,6500 |
09.06.25 21:30:30 | 100 | 60,6500 |
09.06.25 21:30:16 | 150 | 60,6600 |
09.06.25 21:30:04 | 100 | 60,6700 |
09.06.25 21:30:03 | 100 | 60,6600 |
09.06.25 21:30:03 | 100 | 60,6600 |
09.06.25 21:29:58 | 100 | 60,6700 |
09.06.25 21:29:58 | 121 | 60,6700 |
09.06.25 21:29:58 | 100 | 60,6700 |
09.06.25 21:29:58 | 100 | 60,6700 |
09.06.25 21:29:39 | 103 | 60,6800 |
09.06.25 21:29:27 | 248 | 60,6750 |
09.06.25 21:29:23 | 200 | 60,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:29:23 | 100 | 60,6700 |
09.06.25 21:29:23 | 100 | 60,6700 |
09.06.25 21:29:23 | 100 | 60,6700 |
09.06.25 21:29:23 | 156 | 60,6700 |
09.06.25 21:29:23 | 100 | 60,6700 |
09.06.25 21:29:20 | 200 | 60,6800 |
09.06.25 21:29:20 | 100 | 60,6800 |
09.06.25 21:29:20 | 100 | 60,6800 |
09.06.25 21:29:20 | 100 | 60,6800 |
09.06.25 21:29:20 | 118 | 60,6800 |
09.06.25 21:29:20 | 100 | 60,6800 |
09.06.25 21:29:20 | 124 | 60,6800 |
09.06.25 21:29:20 | 100 | 60,6800 |
09.06.25 21:29:20 | 100 | 60,6800 |
09.06.25 21:28:59 | 100 | 60,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:28:58 | 100 | 60,6800 |
09.06.25 21:28:58 | 100 | 60,6800 |
09.06.25 21:28:58 | 194 | 60,6800 |
09.06.25 21:28:58 | 100 | 60,6800 |
09.06.25 21:28:58 | 200 | 60,6800 |
09.06.25 21:28:58 | 100 | 60,6800 |
09.06.25 21:28:58 | 100 | 60,6900 |
09.06.25 21:28:58 | 100 | 60,6800 |
09.06.25 21:28:58 | 100 | 60,6800 |
09.06.25 21:28:58 | 200 | 60,6800 |
09.06.25 21:28:58 | 100 | 60,6800 |
09.06.25 21:28:58 | 100 | 60,6900 |
09.06.25 21:28:58 | 200 | 60,6900 |
09.06.25 21:28:58 | 100 | 60,6900 |
09.06.25 21:28:58 | 100 | 60,6900 |