Alliant Energy Corporation
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:30 | 100 | 61,0950 |
11.06.25 21:52:29 | 109 | 61,0954 |
11.06.25 21:52:28 | 100 | 61,0950 |
11.06.25 21:52:28 | 100 | 61,0950 |
11.06.25 21:52:28 | 100 | 61,0950 |
11.06.25 21:52:28 | 100 | 61,0950 |
11.06.25 21:52:28 | 100 | 61,0950 |
11.06.25 21:52:28 | 100 | 61,0950 |
11.06.25 21:52:28 | 100 | 61,0950 |
11.06.25 21:52:24 | 328 | 61,1000 |
11.06.25 21:52:24 | 136 | 61,1000 |
11.06.25 21:52:24 | 155 | 61,1000 |
11.06.25 21:52:24 | 100 | 61,1000 |
11.06.25 21:52:24 | 100 | 61,0950 |
11.06.25 21:52:14 | 100 | 61,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:12 | 100 | 61,0900 |
11.06.25 21:52:11 | 100 | 61,0950 |
11.06.25 21:52:11 | 100 | 61,0950 |
11.06.25 21:52:11 | 100 | 61,0900 |
11.06.25 21:52:11 | 100 | 61,0900 |
11.06.25 21:52:11 | 100 | 61,0900 |
11.06.25 21:52:11 | 400 | 61,0900 |
11.06.25 21:52:11 | 100 | 61,0900 |
11.06.25 21:52:04 | 100 | 61,0850 |
11.06.25 21:52:04 | 100 | 61,0850 |
11.06.25 21:52:00 | 989 | 61,0900 |
11.06.25 21:51:59 | 100 | 61,0800 |
11.06.25 21:51:59 | 100 | 61,0800 |
11.06.25 21:51:59 | 300 | 61,0800 |
11.06.25 21:51:59 | 100 | 61,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:59 | 100 | 61,0800 |
11.06.25 21:51:49 | 100 | 61,0700 |
11.06.25 21:51:49 | 100 | 61,0700 |
11.06.25 21:51:49 | 770 | 61,0700 |
11.06.25 21:51:46 | 100 | 61,0700 |
11.06.25 21:51:46 | 166 | 61,0700 |
11.06.25 21:51:46 | 100 | 61,0700 |
11.06.25 21:51:46 | 100 | 61,0700 |
11.06.25 21:51:46 | 100 | 61,0750 |
11.06.25 21:51:46 | 100 | 61,0700 |
11.06.25 21:51:43 | 100 | 61,0800 |
11.06.25 21:51:43 | 100 | 61,0800 |
11.06.25 21:51:43 | 100 | 61,0800 |
11.06.25 21:51:43 | 500 | 61,0800 |
11.06.25 21:51:43 | 100 | 61,0800 |