Alliant Energy Corporation
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:36:54 | 112 | 60,5900 |
09.06.25 21:36:52 | 348 | 60,5800 |
09.06.25 21:36:52 | 100 | 60,5800 |
09.06.25 21:36:51 | 100 | 60,5800 |
09.06.25 21:36:51 | 100 | 60,5800 |
09.06.25 21:36:51 | 100 | 60,5800 |
09.06.25 21:36:35 | 100 | 60,5900 |
09.06.25 21:36:35 | 100 | 60,5900 |
09.06.25 21:36:29 | 100 | 60,5900 |
09.06.25 21:36:29 | 100 | 60,5900 |
09.06.25 21:36:14 | 100 | 60,5800 |
09.06.25 21:36:14 | 100 | 60,5800 |
09.06.25 21:36:14 | 100 | 60,5800 |
09.06.25 21:36:13 | 100 | 60,5900 |
09.06.25 21:36:13 | 100 | 60,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:36:13 | 150 | 60,5900 |
09.06.25 21:36:13 | 145 | 60,5900 |
09.06.25 21:36:11 | 200 | 60,5900 |
09.06.25 21:36:11 | 118 | 60,5900 |
09.06.25 21:36:08 | 100 | 60,5800 |
09.06.25 21:35:58 | 100 | 60,5790 |
09.06.25 21:35:46 | 171 | 60,5700 |
09.06.25 21:35:46 | 100 | 60,5700 |
09.06.25 21:35:46 | 100 | 60,5700 |
09.06.25 21:35:24 | 144 | 60,5750 |
09.06.25 21:35:24 | 100 | 60,5800 |
09.06.25 21:35:14 | 300 | 60,5850 |
09.06.25 21:35:02 | 195 | 60,5900 |
09.06.25 21:35:02 | 274 | 60,5800 |
09.06.25 21:35:02 | 100 | 60,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:35:01 | 100 | 60,5900 |
09.06.25 21:34:56 | 100 | 60,5900 |
09.06.25 21:34:34 | 100 | 60,6000 |
09.06.25 21:34:34 | 100 | 60,6000 |
09.06.25 21:34:34 | 100 | 60,6000 |
09.06.25 21:34:34 | 100 | 60,6100 |
09.06.25 21:34:34 | 100 | 60,6100 |
09.06.25 21:34:23 | 100 | 60,6300 |
09.06.25 21:34:23 | 100 | 60,6300 |
09.06.25 21:34:22 | 103 | 60,6400 |
09.06.25 21:34:22 | 100 | 60,6400 |
09.06.25 21:34:22 | 100 | 60,6400 |
09.06.25 21:34:22 | 100 | 60,6400 |
09.06.25 21:34:22 | 118 | 60,6400 |
09.06.25 21:34:22 | 150 | 60,6400 |