Alliant Energy Corporation
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:10 | 100 | 61,5400 |
12.06.25 21:53:10 | 100 | 61,5400 |
12.06.25 21:53:02 | 103 | 61,5500 |
12.06.25 21:53:02 | 100 | 61,5500 |
12.06.25 21:53:00 | 100 | 61,5400 |
12.06.25 21:53:00 | 100 | 61,5400 |
12.06.25 21:53:00 | 100 | 61,5400 |
12.06.25 21:53:00 | 100 | 61,5400 |
12.06.25 21:53:00 | 100 | 61,5400 |
12.06.25 21:53:00 | 100 | 61,5400 |
12.06.25 21:53:00 | 125 | 61,5350 |
12.06.25 21:52:53 | 100 | 61,5350 |
12.06.25 21:52:37 | 100 | 61,5350 |
12.06.25 21:52:33 | 100 | 61,5300 |
12.06.25 21:52:31 | 100 | 61,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:31 | 100 | 61,5350 |
12.06.25 21:52:31 | 100 | 61,5400 |
12.06.25 21:52:31 | 203 | 61,5400 |
12.06.25 21:52:31 | 200 | 61,5400 |
12.06.25 21:52:31 | 200 | 61,5400 |
12.06.25 21:52:31 | 100 | 61,5400 |
12.06.25 21:52:31 | 124 | 61,5400 |
12.06.25 21:52:31 | 173 | 61,5400 |
12.06.25 21:52:21 | 200 | 61,5400 |
12.06.25 21:52:21 | 200 | 61,5400 |
12.06.25 21:52:21 | 100 | 61,5400 |
12.06.25 21:52:21 | 200 | 61,5450 |
12.06.25 21:52:21 | 100 | 61,5500 |
12.06.25 21:52:21 | 100 | 61,5500 |
12.06.25 21:52:16 | 100 | 61,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:16 | 100 | 61,5500 |
12.06.25 21:52:16 | 100 | 61,5500 |
12.06.25 21:52:16 | 100 | 61,5500 |
12.06.25 21:52:02 | 117 | 61,5550 |
12.06.25 21:52:02 | 400 | 61,5550 |
12.06.25 21:51:58 | 100 | 61,5500 |
12.06.25 21:51:55 | 147 | 61,5400 |
12.06.25 21:51:50 | 100 | 61,5350 |
12.06.25 21:51:44 | 200 | 61,5400 |
12.06.25 21:51:41 | 100 | 61,5350 |
12.06.25 21:51:41 | 180 | 61,5350 |
12.06.25 21:51:41 | 100 | 61,5350 |
12.06.25 21:51:41 | 100 | 61,5350 |
12.06.25 21:51:31 | 100 | 61,5300 |
12.06.25 21:51:31 | 100 | 61,5300 |