Alliant Energy Corporation
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:48 | 300 | 60,7000 |
10.06.25 21:47:48 | 100 | 60,7000 |
10.06.25 21:47:47 | 100 | 60,7050 |
10.06.25 21:47:37 | 195 | 60,7000 |
10.06.25 21:47:28 | 100 | 60,6900 |
10.06.25 21:47:26 | 100 | 60,6900 |
10.06.25 21:47:15 | 100 | 60,6800 |
10.06.25 21:47:15 | 100 | 60,6800 |
10.06.25 21:47:15 | 100 | 60,6800 |
10.06.25 21:47:15 | 400 | 60,6800 |
10.06.25 21:47:15 | 100 | 60,6800 |
10.06.25 21:47:09 | 100 | 60,6650 |
10.06.25 21:47:09 | 100 | 60,6700 |
10.06.25 21:47:08 | 100 | 60,6650 |
10.06.25 21:47:08 | 100 | 60,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:08 | 100 | 60,6700 |
10.06.25 21:47:06 | 100 | 60,6800 |
10.06.25 21:47:06 | 100 | 60,6800 |
10.06.25 21:47:04 | 100 | 60,6800 |
10.06.25 21:46:50 | 100 | 60,6850 |
10.06.25 21:46:48 | 100 | 60,6900 |
10.06.25 21:46:48 | 100 | 60,6900 |
10.06.25 21:46:28 | 100 | 60,6900 |
10.06.25 21:46:27 | 100 | 60,6900 |
10.06.25 21:46:27 | 100 | 60,6900 |
10.06.25 21:46:27 | 100 | 60,7000 |
10.06.25 21:46:27 | 100 | 60,6900 |
10.06.25 21:46:27 | 100 | 60,6900 |
10.06.25 21:46:27 | 383 | 60,7000 |
10.06.25 21:46:23 | 100 | 60,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:46:21 | 100 | 60,7000 |
10.06.25 21:46:16 | 100 | 60,6950 |
10.06.25 21:46:16 | 120 | 60,7000 |
10.06.25 21:46:14 | 100 | 60,6950 |
10.06.25 21:46:12 | 100 | 60,6975 |
10.06.25 21:46:09 | 100 | 60,6900 |
10.06.25 21:46:09 | 100 | 60,6900 |
10.06.25 21:46:04 | 100 | 60,6900 |
10.06.25 21:46:04 | 100 | 60,6900 |
10.06.25 21:46:04 | 100 | 60,6900 |
10.06.25 21:46:04 | 100 | 60,6900 |
10.06.25 21:46:04 | 267 | 60,6900 |
10.06.25 21:46:04 | 100 | 60,6900 |
10.06.25 21:46:04 | 100 | 60,6900 |
10.06.25 21:46:04 | 100 | 60,6900 |