Alliant Energy Corporation
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:49 | 100 | 61,4800 |
12.06.25 21:54:49 | 100 | 61,4800 |
12.06.25 21:54:48 | 100 | 61,4850 |
12.06.25 21:54:44 | 100 | 61,4900 |
12.06.25 21:54:44 | 100 | 61,4900 |
12.06.25 21:54:44 | 100 | 61,4900 |
12.06.25 21:54:44 | 100 | 61,4900 |
12.06.25 21:54:44 | 100 | 61,5000 |
12.06.25 21:54:44 | 100 | 61,4900 |
12.06.25 21:54:44 | 100 | 61,4900 |
12.06.25 21:54:44 | 100 | 61,4900 |
12.06.25 21:54:44 | 248 | 61,4800 |
12.06.25 21:54:44 | 200 | 61,4900 |
12.06.25 21:54:44 | 100 | 61,4900 |
12.06.25 21:54:44 | 100 | 61,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:44 | 200 | 61,4900 |
12.06.25 21:54:44 | 400 | 61,4900 |
12.06.25 21:54:44 | 100 | 61,4900 |
12.06.25 21:54:44 | 100 | 61,4900 |
12.06.25 21:54:44 | 100 | 61,4900 |
12.06.25 21:54:44 | 100 | 61,4900 |
12.06.25 21:54:44 | 100 | 61,4900 |
12.06.25 21:54:44 | 100 | 61,4900 |
12.06.25 21:54:44 | 109 | 61,4900 |
12.06.25 21:54:44 | 121 | 61,4950 |
12.06.25 21:54:42 | 100 | 61,4950 |
12.06.25 21:54:42 | 200 | 61,4950 |
12.06.25 21:54:42 | 100 | 61,5000 |
12.06.25 21:54:42 | 100 | 61,5000 |
12.06.25 21:54:42 | 415 | 61,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:42 | 100 | 61,5100 |
12.06.25 21:54:41 | 200 | 61,5150 |
12.06.25 21:54:40 | 174 | 61,5100 |
12.06.25 21:54:40 | 100 | 61,5100 |
12.06.25 21:54:40 | 100 | 61,5100 |
12.06.25 21:54:40 | 100 | 61,5100 |
12.06.25 21:54:40 | 100 | 61,5200 |
12.06.25 21:54:40 | 100 | 61,5100 |
12.06.25 21:54:40 | 158 | 61,5100 |
12.06.25 21:54:39 | 100 | 61,5300 |
12.06.25 21:54:39 | 183 | 61,5300 |
12.06.25 21:54:39 | 117 | 61,5300 |
12.06.25 21:54:39 | 100 | 61,5300 |
12.06.25 21:54:39 | 100 | 61,5300 |
12.06.25 21:54:39 | 300 | 61,5300 |