Alliant Energy Corporation
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:03 | 100 | 60,0700 |
16:30:02 | 100 | 60,0600 |
16:29:54 | 100 | 60,0300 |
16:29:50 | 100 | 60,0400 |
16:29:50 | 100 | 60,0400 |
16:29:31 | 100 | 60,0500 |
16:29:31 | 462 | 60,0300 |
16:29:28 | 100 | 60,0300 |
16:29:06 | 564 | 60,0300 |
16:29:06 | 100 | 60,0450 |
16:28:52 | 100 | 60,0200 |
16:28:47 | 525 | 60,0400 |
16:28:37 | 100 | 60,0500 |
16:28:35 | 100 | 60,0400 |
16:28:35 | 100 | 60,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:18 | 100 | 60,0200 |
16:28:03 | 100 | 60,0200 |
16:27:13 | 100 | 60,0500 |
16:27:12 | 200 | 60,0600 |
16:27:02 | 100 | 60,0750 |
16:27:02 | 100 | 60,0600 |
16:27:02 | 100 | 60,0700 |
16:26:59 | 200 | 60,0500 |
16:26:17 | 100 | 60,0700 |
16:26:16 | 100 | 60,0600 |
16:26:12 | 100 | 60,0800 |
16:25:57 | 166 | 60,0700 |
16:25:39 | 100 | 60,0500 |
16:25:17 | 100 | 60,1000 |
16:25:12 | 100 | 60,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:56 | 100 | 60,1000 |
16:24:56 | 100 | 60,0900 |
16:24:40 | 100 | 60,0800 |
16:24:40 | 255 | 60,0800 |
16:24:40 | 100 | 60,0850 |
16:24:15 | 100 | 60,0650 |
16:24:15 | 100 | 60,0650 |
16:24:15 | 100 | 60,0650 |
16:24:09 | 100 | 60,0900 |
16:24:09 | 100 | 60,0700 |
16:23:52 | 100 | 60,0650 |
16:23:42 | 100 | 60,0500 |
16:23:41 | 100 | 60,0500 |
16:23:41 | 100 | 60,0500 |
16:23:30 | 100 | 60,0300 |