Alliant Energy Corporation
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:05 | 100 | 60,9600 |
21:55:05 | 100 | 60,9600 |
21:55:05 | 142 | 60,9600 |
21:55:05 | 300 | 60,9600 |
21:55:05 | 100 | 60,9600 |
21:55:04 | 190 | 60,9500 |
21:55:04 | 100 | 60,9500 |
21:55:04 | 100 | 60,9500 |
21:55:02 | 100 | 60,9550 |
21:55:02 | 100 | 60,9500 |
21:55:02 | 100 | 60,9500 |
21:55:02 | 109 | 60,9500 |
21:55:02 | 100 | 60,9500 |
21:55:02 | 100 | 60,9400 |
21:55:02 | 100 | 60,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:02 | 125 | 60,9400 |
21:55:02 | 100 | 60,9400 |
21:55:02 | 100 | 60,9400 |
21:55:02 | 100 | 60,9400 |
21:55:02 | 100 | 60,9400 |
21:55:02 | 200 | 60,9400 |
21:55:01 | 400 | 60,9500 |
21:55:01 | 100 | 60,9500 |
21:55:01 | 100 | 60,9500 |
21:55:01 | 106 | 60,9450 |
21:55:01 | 200 | 60,9500 |
21:55:01 | 100 | 60,9500 |
21:55:01 | 200 | 60,9500 |
21:55:01 | 200 | 60,9500 |
21:55:00 | 100 | 60,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 100 | 60,9600 |
21:55:00 | 100 | 60,9700 |
21:55:00 | 100 | 60,9700 |
21:55:00 | 100 | 60,9600 |
21:55:00 | 152 | 60,9650 |
21:55:00 | 137 | 60,9600 |
21:55:00 | 100 | 60,9600 |
21:55:00 | 100 | 60,9700 |
21:55:00 | 100 | 60,9600 |
21:55:00 | 100 | 60,9600 |
21:55:00 | 300 | 60,9600 |
21:55:00 | 107 | 60,9600 |
21:55:00 | 300 | 60,9600 |
21:54:59 | 100 | 60,9700 |
21:54:59 | 116 | 60,9650 |