Alliant Energy Corporation
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:19 | 100 | 60,0200 |
16:32:05 | 100 | 60,0400 |
16:31:47 | 100 | 60,0400 |
16:31:47 | 100 | 60,0400 |
16:31:47 | 100 | 60,0400 |
16:31:40 | 100 | 60,0500 |
16:31:35 | 330 | 60,0300 |
16:31:28 | 300 | 60,0350 |
16:31:12 | 100 | 60,0600 |
16:31:09 | 100 | 60,0500 |
16:31:01 | 100 | 60,0500 |
16:31:01 | 6,86 Tsd. | 60,0450 |
16:31:01 | 1,00 Tsd. | 60,0450 |
16:31:01 | 600 | 60,0450 |
16:30:57 | 100 | 60,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:23 | 100 | 60,0400 |
16:30:23 | 100 | 60,0400 |
16:30:19 | 100 | 60,0700 |
16:30:03 | 100 | 60,0700 |
16:30:03 | 100 | 60,0700 |
16:30:03 | 100 | 60,0700 |
16:30:02 | 100 | 60,0600 |
16:29:54 | 100 | 60,0300 |
16:29:50 | 100 | 60,0400 |
16:29:50 | 100 | 60,0400 |
16:29:31 | 100 | 60,0500 |
16:29:31 | 462 | 60,0300 |
16:29:28 | 100 | 60,0300 |
16:29:06 | 564 | 60,0300 |
16:29:06 | 100 | 60,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:52 | 100 | 60,0200 |
16:28:47 | 525 | 60,0400 |
16:28:37 | 100 | 60,0500 |
16:28:35 | 100 | 60,0400 |
16:28:35 | 100 | 60,0400 |
16:28:18 | 100 | 60,0200 |
16:28:03 | 100 | 60,0200 |
16:27:13 | 100 | 60,0500 |
16:27:12 | 200 | 60,0600 |
16:27:02 | 100 | 60,0750 |
16:27:02 | 100 | 60,0600 |
16:27:02 | 100 | 60,0700 |
16:26:59 | 200 | 60,0500 |
16:26:17 | 100 | 60,0700 |
16:26:16 | 100 | 60,0600 |