Alliant Energy Corporation
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:21 | 100 | 60,7600 |
17:38:21 | 100 | 60,7600 |
17:38:20 | 100 | 60,7500 |
17:38:20 | 100 | 60,7500 |
17:38:19 | 100 | 60,7400 |
17:38:19 | 300 | 60,7400 |
17:38:19 | 100 | 60,7300 |
17:37:36 | 100 | 60,7500 |
17:37:26 | 100 | 60,7600 |
17:37:06 | 100 | 60,7800 |
17:36:42 | 100 | 60,7850 |
17:36:41 | 100 | 60,7800 |
17:36:41 | 100 | 60,7800 |
17:36:40 | 100 | 60,7700 |
17:36:34 | 112 | 60,7702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:01 | 200 | 60,7800 |
17:36:01 | 100 | 60,7800 |
17:36:01 | 100 | 60,7800 |
17:36:01 | 800 | 60,7900 |
17:35:33 | 100 | 60,8100 |
17:35:33 | 291 | 60,8100 |
17:35:16 | 100 | 60,8300 |
17:35:16 | 295 | 60,8300 |
17:34:57 | 100 | 60,8500 |
17:34:57 | 100 | 60,8400 |
17:34:57 | 100 | 60,8400 |
17:34:56 | 100 | 60,8300 |
17:34:56 | 150 | 60,8300 |
17:34:56 | 100 | 60,8300 |
17:34:43 | 100 | 60,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:43 | 100 | 60,8200 |
17:34:36 | 231 | 60,8209 |
17:34:36 | 113 | 60,8299 |
17:34:34 | 100 | 60,8300 |
17:34:26 | 100 | 60,8100 |
17:34:26 | 100 | 60,8100 |
17:34:26 | 115 | 60,8100 |
17:34:26 | 100 | 60,8100 |
17:34:26 | 188 | 60,8100 |
17:34:15 | 100 | 60,8200 |
17:34:10 | 100 | 60,8000 |
17:34:06 | 100 | 60,8100 |
17:33:34 | 100 | 60,8000 |
17:33:34 | 100 | 60,7800 |
17:33:34 | 100 | 60,7800 |