Alliant Energy Corporation
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:43 | 200 | 61,1800 |
17:06:26 | 100 | 61,1550 |
17:06:23 | 100 | 61,1650 |
17:06:01 | 100 | 61,1400 |
17:06:01 | 200 | 61,1400 |
17:05:58 | 171 | 61,1250 |
17:05:36 | 100 | 61,1100 |
17:04:49 | 100 | 61,1400 |
17:04:21 | 100 | 61,1500 |
17:04:21 | 100 | 61,1600 |
17:04:03 | 100 | 61,1700 |
17:03:58 | 2,82 Tsd. | 61,1640 |
17:03:28 | 100 | 61,1700 |
17:03:28 | 100 | 61,1700 |
17:03:28 | 100 | 61,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:11 | 100 | 61,2100 |
17:03:10 | 100 | 61,2250 |
17:03:10 | 100 | 61,2250 |
17:03:10 | 100 | 61,2300 |
17:02:53 | 100 | 61,2400 |
17:01:54 | 100 | 61,2400 |
17:01:49 | 100 | 61,2550 |
17:01:25 | 100 | 61,2550 |
17:01:17 | 100 | 61,2500 |
17:01:17 | 100 | 61,2550 |
17:01:08 | 100 | 61,2600 |
17:01:08 | 100 | 61,2700 |
17:00:29 | 100 | 61,2850 |
17:00:16 | 100 | 61,2500 |
17:00:16 | 100 | 61,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:16 | 167 | 61,2500 |
17:00:08 | 100 | 61,2350 |
17:00:08 | 100 | 61,2350 |
17:00:08 | 100 | 61,2350 |
17:00:08 | 100 | 61,2350 |
17:00:03 | 100 | 61,2350 |
16:59:23 | 100 | 61,2200 |
16:59:21 | 100 | 61,2300 |
16:59:21 | 100 | 61,2300 |
16:59:20 | 100 | 61,2300 |
16:59:20 | 100 | 61,2350 |
16:59:04 | 100 | 61,2500 |
16:59:04 | 100 | 61,2400 |
16:59:04 | 100 | 61,2500 |
16:59:04 | 100 | 61,2500 |