Alliant Energy Corporation
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:50 | 122 | 60,7000 |
21:53:50 | 200 | 60,7000 |
21:53:50 | 100 | 60,7100 |
21:53:50 | 100 | 60,7000 |
21:53:50 | 100 | 60,7000 |
21:53:50 | 184 | 60,7100 |
21:53:50 | 106 | 60,7100 |
21:53:50 | 131 | 60,7100 |
21:53:49 | 194 | 60,7150 |
21:53:46 | 100 | 60,7150 |
21:53:46 | 159 | 60,7200 |
21:53:45 | 100 | 60,7300 |
21:53:42 | 100 | 60,7200 |
21:53:42 | 100 | 60,7200 |
21:53:40 | 100 | 60,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:40 | 124 | 60,7300 |
21:53:40 | 100 | 60,7300 |
21:53:36 | 100 | 60,7400 |
21:53:34 | 100 | 60,7400 |
21:53:34 | 100 | 60,7300 |
21:53:34 | 100 | 60,7300 |
21:53:32 | 100 | 60,7250 |
21:53:31 | 100 | 60,7250 |
21:53:30 | 100 | 60,7300 |
21:53:30 | 212 | 60,7300 |
21:53:30 | 100 | 60,7300 |
21:53:30 | 143 | 60,7300 |
21:53:30 | 100 | 60,7400 |
21:53:30 | 100 | 60,7300 |
21:53:30 | 100 | 60,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:30 | 100 | 60,7300 |
21:53:30 | 100 | 60,7300 |
21:53:30 | 120 | 60,7400 |
21:53:30 | 100 | 60,7400 |
21:53:30 | 100 | 60,7400 |
21:53:27 | 100 | 60,7450 |
21:53:25 | 100 | 60,7400 |
21:53:20 | 100 | 60,7400 |
21:53:18 | 292 | 60,7400 |
21:53:18 | 100 | 60,7400 |
21:53:18 | 100 | 60,7400 |
21:53:12 | 100 | 60,7300 |
21:53:09 | 100 | 60,7400 |
21:53:09 | 100 | 60,7450 |
21:53:09 | 207 | 60,7450 |