Alliant Energy Corporation
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:41 | 100 | 60,9000 |
15:40:21 | 100 | 60,9000 |
15:40:21 | 100 | 60,9000 |
15:39:43 | 100 | 60,8900 |
15:39:11 | 100 | 60,8850 |
15:38:39 | 300 | 60,9000 |
15:38:20 | 100 | 60,8900 |
15:38:20 | 100 | 60,8900 |
15:38:06 | 100 | 60,8800 |
15:38:06 | 324 | 60,8800 |
15:37:47 | 100 | 60,8900 |
15:36:46 | 200 | 60,9250 |
15:36:43 | 100 | 60,8800 |
15:36:42 | 100 | 60,9100 |
15:36:42 | 100 | 60,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:42 | 100 | 60,9100 |
15:36:41 | 100 | 60,9800 |
15:36:41 | 390 | 60,9300 |
15:36:41 | 400 | 60,9300 |
15:36:41 | 100 | 60,9800 |
15:36:41 | 379 | 60,9300 |
15:36:41 | 100 | 60,9800 |
15:36:41 | 200 | 60,9300 |
15:36:41 | 100 | 60,9800 |
15:36:41 | 251 | 60,9800 |
15:36:41 | 274 | 60,9800 |
15:36:41 | 105 | 60,9800 |
15:36:41 | 100 | 60,9800 |
15:36:13 | 100 | 60,9200 |
15:35:43 | 100 | 60,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:26 | 635 | 61,0300 |
15:35:07 | 100 | 60,9700 |
15:33:58 | 100 | 61,0200 |
15:33:58 | 100 | 61,0200 |
15:33:41 | 100 | 61,0800 |
15:32:33 | 100 | 61,0100 |
15:32:33 | 100 | 61,0500 |
15:32:33 | 100 | 61,0500 |
15:32:33 | 100 | 61,0500 |
15:32:19 | 100 | 61,1000 |
15:32:00 | 100 | 61,0700 |
15:31:55 | 100 | 61,1000 |
15:31:54 | 100 | 61,0700 |
15:31:54 | 456 | 61,1050 |
15:31:54 | 100 | 61,0900 |