Alliant Energy Corporation
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:20 | 100 | 60,4400 |
16:02:20 | 100 | 60,4200 |
16:02:20 | 100 | 60,4200 |
16:02:20 | 200 | 60,4200 |
16:02:20 | 100 | 60,4200 |
16:02:18 | 100 | 60,4000 |
16:02:18 | 100 | 60,4000 |
16:02:18 | 100 | 60,4100 |
16:02:18 | 100 | 60,4100 |
16:02:18 | 100 | 60,3900 |
16:02:18 | 100 | 60,3900 |
16:02:02 | 132 | 60,3400 |
16:02:01 | 100 | 60,3600 |
16:02:01 | 100 | 60,3500 |
16:02:01 | 100 | 60,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:01 | 100 | 60,3700 |
16:01:58 | 100 | 60,3900 |
16:01:43 | 106 | 60,3700 |
16:01:41 | 300 | 60,3700 |
16:01:37 | 100 | 60,3700 |
16:01:25 | 200 | 60,3500 |
16:01:19 | 500 | 60,3660 |
16:01:15 | 116 | 60,3506 |
16:00:48 | 100 | 60,3750 |
16:00:48 | 100 | 60,3750 |
16:00:48 | 150 | 60,3600 |
16:00:48 | 100 | 60,3900 |
16:00:48 | 100 | 60,3900 |
16:00:34 | 100 | 60,4100 |
16:00:34 | 100 | 60,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:34 | 100 | 60,4300 |
16:00:10 | 100 | 60,4900 |
16:00:10 | 100 | 60,4900 |
16:00:00 | 200 | 60,5100 |
16:00:00 | 218 | 60,5200 |
16:00:00 | 100 | 60,5200 |
16:00:00 | 100 | 60,5200 |
15:59:34 | 100 | 60,4700 |
15:59:34 | 100 | 60,4700 |
15:59:34 | 100 | 60,4700 |
15:59:34 | 102 | 60,4700 |
15:59:34 | 100 | 60,4900 |
15:59:34 | 100 | 60,5000 |
15:59:19 | 173 | 60,5166 |
15:59:10 | 200 | 60,4900 |