Alliant Energy Corporation
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:28:58 | 100 | 60,6900 |
09.06.25 21:28:58 | 100 | 60,6800 |
09.06.25 21:28:58 | 100 | 60,6800 |
09.06.25 21:28:58 | 100 | 60,6900 |
09.06.25 21:28:58 | 100 | 60,6900 |
09.06.25 21:28:58 | 100 | 60,6875 |
09.06.25 21:28:58 | 400 | 60,6900 |
09.06.25 21:28:58 | 400 | 60,6800 |
09.06.25 21:28:58 | 100 | 60,6800 |
09.06.25 21:28:51 | 100 | 60,6850 |
09.06.25 21:28:51 | 100 | 60,7100 |
09.06.25 21:28:51 | 107 | 60,6850 |
09.06.25 21:28:51 | 100 | 60,6850 |
09.06.25 21:28:51 | 100 | 60,7050 |
09.06.25 21:28:51 | 100 | 60,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:28:51 | 100 | 60,7000 |
09.06.25 21:28:51 | 100 | 60,7000 |
09.06.25 21:28:51 | 155 | 60,7000 |
09.06.25 21:28:51 | 110 | 60,7000 |
09.06.25 21:28:51 | 190 | 60,7000 |
09.06.25 21:28:51 | 100 | 60,7000 |
09.06.25 21:28:51 | 100 | 60,7000 |
09.06.25 21:28:51 | 100 | 60,7050 |
09.06.25 21:28:51 | 110 | 60,7100 |
09.06.25 21:28:51 | 100 | 60,7000 |
09.06.25 21:28:51 | 100 | 60,7000 |
09.06.25 21:28:51 | 100 | 60,7050 |
09.06.25 21:28:51 | 100 | 60,7050 |
09.06.25 21:28:51 | 125 | 60,7050 |
09.06.25 21:28:51 | 190 | 60,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:28:51 | 100 | 60,7100 |
09.06.25 21:28:51 | 145 | 60,7100 |
09.06.25 21:28:51 | 155 | 60,7100 |
09.06.25 21:28:51 | 100 | 60,7100 |
09.06.25 21:28:51 | 100 | 60,7050 |
09.06.25 21:28:51 | 100 | 60,7100 |
09.06.25 21:28:51 | 100 | 60,7050 |
09.06.25 21:28:51 | 100 | 60,7000 |
09.06.25 21:28:51 | 100 | 60,7050 |
09.06.25 21:28:51 | 125 | 60,7050 |
09.06.25 21:28:51 | 100 | 60,7050 |
09.06.25 21:28:51 | 100 | 60,7050 |
09.06.25 21:28:51 | 100 | 60,7050 |
09.06.25 21:28:50 | 200 | 60,7100 |
09.06.25 21:28:50 | 100 | 60,7100 |