eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Barrick Gold Corporation

18,3100 USD  -3,83 % (-0,7300)

Verkaufen Kaufen

Barrick Gold Corporation

WKN 870450 | ISIN CA0679011084 |  Aktie
Factsheet
01.05.25 18:34
Bid: 18,3100 USD  Size: 4.000  |  Ask: 18,3200 USD  Size: 8.600
18,3100 USD  -3,83 % (-0,7300)
NYSE TradeGate Xetra Frankfurt Stuttgart München Hamburg Berlin Düsseldorf Hannover Baader Bank (Baadex) Lang & Schwarz
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
17:48:15 700 18,3299
17:48:15 3,14 Tsd. 18,3295
17:48:13 690 18,3300
17:48:13 100 18,3300
17:48:13 773 18,3300
17:48:13 749 18,3300
17:48:13 200 18,3300
17:48:10 249 18,3300
17:48:10 300 18,3300
17:48:10 100 18,3300
17:48:10 400 18,3300
17:48:10 200 18,3300
17:48:10 1,50 Tsd. 18,3300
17:48:08 700 18,3350
17:48:04 3,00 Tsd. 18,3355
Zeit Vol. Stk. Kurs
17:48:04 700 18,3303
17:48:04 3,14 Tsd. 18,3300
17:48:03 100 18,3300
17:48:03 100 18,3300
17:48:03 100 18,3300
17:48:03 100 18,3300
17:48:03 100 18,3300
17:48:03 300 18,3300
17:48:03 100 18,3300
17:48:03 200 18,3300
17:48:03 400 18,3300
17:48:03 100 18,3300
17:48:03 100 18,3300
17:48:03 3,46 Tsd. 18,3300
17:48:03 100 18,3350
Zeit Vol. Stk. Kurs
17:48:03 100 18,3350
17:48:03 100 18,3350
17:48:03 700 18,3300
17:48:03 621 18,3308
17:48:03 700 18,3350
17:48:02 100 18,3300
17:48:02 100 18,3300
17:48:02 100 18,3300
17:48:02 100 18,3300
17:48:02 161 18,3300
17:48:02 100 18,3300
17:48:02 100 18,3300
17:48:02 200 18,3300
17:48:02 100 18,3300
17:48:02 100 18,3300