Barrick Gold Corporation
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:53:24 | 105 | 16,1501 |
24.01.25 21:53:20 | 100 | 16,1550 |
24.01.25 21:53:17 | 118 | 16,1500 |
24.01.25 21:53:14 | 700 | 16,1550 |
24.01.25 21:53:13 | 1,50 Tsd. | 16,1550 |
24.01.25 21:53:13 | 230 | 16,1550 |
24.01.25 21:53:13 | 800 | 16,1550 |
24.01.25 21:53:13 | 5,00 Tsd. | 16,1513 |
24.01.25 21:53:10 | 346 | 16,1556 |
24.01.25 21:53:06 | 108 | 16,1550 |
24.01.25 21:53:06 | 100 | 16,1500 |
24.01.25 21:53:03 | 100 | 16,1500 |
24.01.25 21:53:03 | 1,19 Tsd. | 16,1500 |
24.01.25 21:53:03 | 200 | 16,1500 |
24.01.25 21:53:03 | 100 | 16,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:53:03 | 100 | 16,1550 |
24.01.25 21:53:00 | 3,40 Tsd. | 16,1501 |
24.01.25 21:53:00 | 303 | 16,1520 |
24.01.25 21:53:00 | 200 | 16,1550 |
24.01.25 21:53:00 | 1,50 Tsd. | 16,1550 |
24.01.25 21:52:58 | 3,40 Tsd. | 16,1600 |
24.01.25 21:52:57 | 103 | 16,1550 |
24.01.25 21:52:57 | 406 | 16,1500 |
24.01.25 21:52:57 | 1,79 Tsd. | 16,1500 |
24.01.25 21:52:56 | 300 | 16,1500 |
24.01.25 21:52:56 | 300 | 16,1500 |
24.01.25 21:52:56 | 3,40 Tsd. | 16,1550 |
24.01.25 21:52:56 | 1,50 Tsd. | 16,1599 |
24.01.25 21:52:55 | 200 | 16,1550 |
24.01.25 21:52:54 | 400 | 16,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:52:54 | 100 | 16,1550 |
24.01.25 21:52:54 | 100 | 16,1550 |
24.01.25 21:52:54 | 100 | 16,1550 |
24.01.25 21:52:54 | 3,40 Tsd. | 16,1600 |
24.01.25 21:52:54 | 5,00 Tsd. | 16,1600 |
24.01.25 21:52:53 | 100 | 16,1550 |
24.01.25 21:52:53 | 100 | 16,1550 |
24.01.25 21:52:53 | 200 | 16,1550 |
24.01.25 21:52:53 | 100 | 16,1550 |
24.01.25 21:52:53 | 100 | 16,1600 |
24.01.25 21:52:53 | 500 | 16,1550 |
24.01.25 21:52:53 | 300 | 16,1550 |
24.01.25 21:52:53 | 259 | 16,1550 |
24.01.25 21:52:53 | 100 | 16,1550 |
24.01.25 21:52:53 | 100 | 16,1550 |