Barrick Gold Corporation
WKN 870450 | ISIN CA0679011084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:55 | 2,46 Tsd. | 16,1300 |
21:55:55 | 800 | 16,1300 |
21:55:55 | 400 | 16,1300 |
21:55:55 | 200 | 16,1300 |
21:55:55 | 800 | 16,1300 |
21:55:55 | 100 | 16,1300 |
21:55:55 | 600 | 16,1300 |
21:55:55 | 100 | 16,1300 |
21:55:55 | 800 | 16,1300 |
21:55:55 | 100 | 16,1300 |
21:55:55 | 800 | 16,1300 |
21:55:55 | 200 | 16,1300 |
21:55:55 | 1,50 Tsd. | 16,1300 |
21:55:55 | 800 | 16,1300 |
21:55:55 | 100 | 16,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:55 | 8,20 Tsd. | 16,1300 |
21:55:55 | 2,00 Tsd. | 16,1300 |
21:55:55 | 200 | 16,1300 |
21:55:55 | 800 | 16,1300 |
21:55:55 | 500 | 16,1350 |
21:55:54 | 900 | 16,1300 |
21:55:53 | 400 | 16,1300 |
21:55:53 | 1,31 Tsd. | 16,1300 |
21:55:53 | 100 | 16,1300 |
21:55:50 | 590 | 16,1300 |
21:55:50 | 291 | 16,1300 |
21:55:50 | 200 | 16,1300 |
21:55:50 | 100 | 16,1300 |
21:55:50 | 100 | 16,1300 |
21:55:49 | 400 | 16,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:48 | 100 | 16,1399 |
21:55:48 | 100 | 16,1310 |
21:55:47 | 100 | 16,1300 |
21:55:46 | 708 | 16,1350 |
21:55:44 | 634 | 16,1300 |
21:55:44 | 1,60 Tsd. | 16,1300 |
21:55:44 | 1,50 Tsd. | 16,1300 |
21:55:44 | 100 | 16,1300 |
21:55:44 | 799 | 16,1300 |
21:55:44 | 1,64 Tsd. | 16,1300 |
21:55:44 | 463 | 16,1300 |
21:55:44 | 200 | 16,1300 |
21:55:44 | 300 | 16,1300 |
21:55:42 | 100 | 16,1300 |
21:55:41 | 300 | 16,1300 |