ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:35:24 | 710 | 16,995 |
21.05.25 08:01:29 | 0 | 16,875 |
20.05.25 21:45:32 | 0 | 17,005 |
20.05.25 15:34:28 | 0 | 16,390 |
20.05.25 08:08:10 | 0 | 16,200 |
19.05.25 21:35:23 | 0 | 16,410 |
19.05.25 15:35:32 | 0 | 16,085 |
19.05.25 11:05:57 | 0 | 16,175 |
19.05.25 08:06:28 | 0 | 15,875 |
16.05.25 21:33:46 | 0 | 15,945 |
16.05.25 16:05:23 | 0 | 15,820 |
16.05.25 08:06:22 | 0 | 15,750 |
15.05.25 21:42:49 | 0 | 15,965 |
15.05.25 15:35:07 | 0 | 15,620 |
15.05.25 10:05:21 | 0 | 15,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:15:31 | 0 | 15,230 |
14.05.25 21:34:04 | 0 | 15,490 |
14.05.25 11:05:20 | 0 | 15,585 |
14.05.25 08:02:02 | 0 | 15,615 |
13.05.25 21:58:43 | 0 | 15,770 |
13.05.25 21:31:26 | 0 | 15,775 |
13.05.25 16:04:56 | 0 | 15,935 |
13.05.25 15:35:43 | 0 | 15,915 |
13.05.25 14:40:06 | 0 | 16,055 |
13.05.25 08:07:05 | 0 | 16,135 |
12.05.25 21:47:55 | 0 | 16,050 |
12.05.25 21:30:37 | 0 | 16,195 |
12.05.25 16:05:23 | 0 | 16,430 |
12.05.25 10:57:44 | 1,50 Tsd. | 16,760 |
12.05.25 08:11:53 | 0 | 17,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:32:57 | 0 | 17,460 |