ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:50:47 | 200 | 16,1450 |
13.09.24 08:20:00 | 0 | 16,0550 |
12.09.24 21:52:49 | 34 | 16,1800 |
12.09.24 14:22:37 | 70 | 15,5000 |
12.09.24 13:13:18 | 70 | 15,1550 |
12.09.24 09:33:22 | 500 | 15,1000 |
12.09.24 09:32:54 | 250 | 15,2000 |
12.09.24 09:32:16 | 250 | 15,3150 |
12.09.24 08:46:31 | 270 | 15,4450 |
12.09.24 08:20:00 | 0 | 15,3300 |
11.09.24 15:18:24 | 3 | 14,9950 |
11.09.24 08:00:48 | 145 | 15,0350 |
10.09.24 08:20:01 | 0 | 14,4750 |
09.09.24 08:20:01 | 0 | 14,2000 |
06.09.24 12:39:56 | 5 | 14,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:51:33 | 370 | 14,8700 |
06.09.24 11:51:25 | 175 | 14,8700 |
06.09.24 11:47:03 | 170 | 14,8500 |
06.09.24 11:42:45 | 500 | 15,0000 |
06.09.24 11:41:22 | 300 | 14,8550 |
06.09.24 10:15:26 | 300 | 14,8550 |
06.09.24 08:20:01 | 0 | 14,7550 |
Keine Daten verfügbar