ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:17 | - | 16,090 |
02.10.24 16:37:09 | - | 16,100 |
02.10.24 16:37:08 | - | 16,090 |
02.10.24 16:37:07 | - | 16,090 |
02.10.24 16:37:03 | - | 16,085 |
02.10.24 16:36:57 | - | 16,080 |
02.10.24 16:36:55 | - | 16,085 |
02.10.24 16:36:44 | - | 16,090 |
02.10.24 16:36:40 | - | 16,100 |
02.10.24 16:36:36 | - | 16,095 |
02.10.24 16:36:33 | - | 16,110 |
02.10.24 16:36:30 | - | 16,115 |
02.10.24 16:36:19 | - | 16,110 |
02.10.24 16:36:07 | - | 16,115 |
02.10.24 16:36:04 | - | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:47 | - | 16,120 |
02.10.24 16:35:41 | - | 16,115 |
02.10.24 16:35:40 | - | 16,120 |
02.10.24 16:35:34 | - | 16,115 |
02.10.24 16:35:30 | - | 16,115 |
02.10.24 16:35:23 | - | 16,125 |
02.10.24 16:35:11 | - | 16,115 |
02.10.24 16:35:04 | - | 16,095 |
02.10.24 16:34:39 | - | 16,105 |
02.10.24 16:34:37 | - | 16,105 |
02.10.24 16:34:11 | - | 16,115 |
02.10.24 16:33:59 | - | 16,095 |
02.10.24 16:33:54 | - | 16,095 |
02.10.24 16:33:26 | - | 16,095 |
02.10.24 16:33:22 | - | 16,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:01 | - | 16,095 |
02.10.24 16:32:58 | - | 16,095 |
02.10.24 16:32:43 | - | 16,095 |
02.10.24 16:32:41 | - | 16,095 |
02.10.24 16:32:40 | - | 16,085 |
02.10.24 16:32:39 | - | 16,075 |
02.10.24 16:32:36 | - | 16,085 |
02.10.24 16:32:35 | - | 16,085 |
02.10.24 16:32:29 | - | 16,085 |
02.10.24 16:32:26 | - | 16,080 |
02.10.24 16:32:25 | - | 16,080 |
02.10.24 16:32:24 | - | 16,080 |
02.10.24 16:32:22 | - | 16,085 |
02.10.24 16:32:18 | - | 16,085 |
02.10.24 16:32:11 | - | 16,075 |