ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:07 | - | 16,055 |
02.10.24 16:45:42 | - | 16,070 |
02.10.24 16:45:18 | - | 16,065 |
02.10.24 16:45:08 | - | 16,060 |
02.10.24 16:45:06 | - | 16,050 |
02.10.24 16:45:04 | - | 16,060 |
02.10.24 16:44:48 | - | 16,070 |
02.10.24 16:44:33 | - | 16,085 |
02.10.24 16:44:26 | - | 16,075 |
02.10.24 16:44:16 | - | 16,075 |
02.10.24 16:43:36 | - | 16,095 |
02.10.24 16:43:24 | - | 16,095 |
02.10.24 16:42:51 | - | 16,095 |
02.10.24 16:42:48 | - | 16,105 |
02.10.24 16:42:47 | - | 16,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:38 | - | 16,080 |
02.10.24 16:42:28 | - | 16,075 |
02.10.24 16:42:27 | - | 16,075 |
02.10.24 16:42:24 | - | 16,075 |
02.10.24 16:42:05 | - | 16,080 |
02.10.24 16:42:02 | - | 16,075 |
02.10.24 16:41:59 | - | 16,075 |
02.10.24 16:41:58 | - | 16,080 |
02.10.24 16:41:57 | - | 16,075 |
02.10.24 16:41:31 | - | 16,080 |
02.10.24 16:40:59 | - | 16,070 |
02.10.24 16:40:53 | - | 16,070 |
02.10.24 16:40:50 | - | 16,070 |
02.10.24 16:40:25 | - | 16,085 |
02.10.24 16:40:17 | - | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:16 | - | 16,070 |
02.10.24 16:40:11 | - | 16,060 |
02.10.24 16:40:07 | - | 16,060 |
02.10.24 16:40:00 | - | 16,065 |
02.10.24 16:39:53 | - | 16,070 |
02.10.24 16:39:42 | - | 16,080 |
02.10.24 16:39:33 | - | 16,085 |
02.10.24 16:38:53 | - | 16,080 |
02.10.24 16:38:45 | - | 16,095 |
02.10.24 16:38:28 | - | 16,105 |
02.10.24 16:38:05 | - | 16,095 |
02.10.24 16:37:59 | - | 16,080 |
02.10.24 16:37:57 | - | 16,080 |
02.10.24 16:37:54 | - | 16,080 |
02.10.24 16:37:53 | - | 16,080 |