ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:19 | - | 16,010 |
02.10.24 16:50:16 | - | 16,025 |
02.10.24 16:50:02 | - | 16,010 |
02.10.24 16:49:53 | - | 16,010 |
02.10.24 16:49:50 | - | 16,010 |
02.10.24 16:49:45 | - | 16,010 |
02.10.24 16:49:40 | - | 16,000 |
02.10.24 16:49:34 | - | 16,005 |
02.10.24 16:49:33 | - | 16,005 |
02.10.24 16:49:31 | - | 16,005 |
02.10.24 16:49:28 | - | 15,995 |
02.10.24 16:49:27 | - | 16,000 |
02.10.24 16:49:11 | - | 15,995 |
02.10.24 16:48:20 | - | 16,020 |
02.10.24 16:48:14 | - | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:48 | - | 16,020 |
02.10.24 16:47:44 | - | 16,020 |
02.10.24 16:47:43 | - | 16,020 |
02.10.24 16:47:42 | - | 16,020 |
02.10.24 16:47:41 | - | 16,020 |
02.10.24 16:47:40 | - | 16,020 |
02.10.24 16:47:38 | - | 16,015 |
02.10.24 16:47:35 | - | 16,025 |
02.10.24 16:47:19 | - | 16,035 |
02.10.24 16:47:17 | - | 16,030 |
02.10.24 16:46:58 | - | 16,025 |
02.10.24 16:46:55 | - | 16,030 |
02.10.24 16:46:54 | - | 16,025 |
02.10.24 16:46:40 | - | 16,035 |
02.10.24 16:46:37 | - | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:32 | - | 16,035 |
02.10.24 16:46:27 | - | 16,045 |
02.10.24 16:46:25 | - | 16,045 |
02.10.24 16:46:21 | - | 16,045 |
02.10.24 16:46:07 | - | 16,055 |
02.10.24 16:45:42 | - | 16,070 |
02.10.24 16:45:18 | - | 16,065 |
02.10.24 16:45:08 | - | 16,060 |
02.10.24 16:45:06 | - | 16,050 |
02.10.24 16:45:04 | - | 16,060 |
02.10.24 16:44:48 | - | 16,070 |
02.10.24 16:44:33 | - | 16,085 |
02.10.24 16:44:26 | - | 16,075 |
02.10.24 16:44:16 | - | 16,075 |
02.10.24 16:43:36 | - | 16,095 |