ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:52 | - | 15,945 |
02.10.24 17:00:48 | - | 15,945 |
02.10.24 17:00:45 | - | 15,940 |
02.10.24 17:00:37 | - | 15,945 |
02.10.24 17:00:33 | - | 15,945 |
02.10.24 17:00:28 | - | 15,980 |
02.10.24 17:00:14 | - | 15,980 |
02.10.24 17:00:09 | - | 15,980 |
02.10.24 17:00:04 | - | 15,980 |
02.10.24 17:00:00 | - | 15,970 |
02.10.24 16:59:55 | - | 15,970 |
02.10.24 16:59:50 | - | 15,970 |
02.10.24 16:59:20 | - | 15,960 |
02.10.24 16:59:19 | - | 15,985 |
02.10.24 16:59:16 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:11 | - | 16,000 |
02.10.24 16:59:05 | - | 16,015 |
02.10.24 16:59:04 | - | 16,015 |
02.10.24 16:59:03 | - | 16,015 |
02.10.24 16:59:02 | - | 16,015 |
02.10.24 16:58:53 | - | 16,015 |
02.10.24 16:58:47 | - | 16,015 |
02.10.24 16:58:20 | - | 16,005 |
02.10.24 16:58:19 | - | 16,005 |
02.10.24 16:58:16 | - | 16,015 |
02.10.24 16:57:49 | - | 16,025 |
02.10.24 16:57:43 | - | 16,015 |
02.10.24 16:57:41 | - | 16,015 |
02.10.24 16:57:38 | - | 16,015 |
02.10.24 16:57:37 | - | 16,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:13 | - | 16,015 |
02.10.24 16:57:11 | - | 16,015 |
02.10.24 16:57:09 | - | 16,015 |
02.10.24 16:57:06 | - | 16,010 |
02.10.24 16:57:01 | - | 16,015 |
02.10.24 16:57:00 | - | 16,015 |
02.10.24 16:56:53 | - | 15,995 |
02.10.24 16:56:51 | - | 15,995 |
02.10.24 16:56:48 | - | 15,995 |
02.10.24 16:56:41 | - | 15,995 |
02.10.24 16:56:40 | - | 16,000 |
02.10.24 16:56:24 | - | 16,010 |
02.10.24 16:56:23 | - | 16,020 |
02.10.24 16:56:10 | - | 16,020 |
02.10.24 16:56:03 | - | 16,025 |