ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:53 | - | 16,165 |
02.10.24 16:03:49 | - | 16,165 |
02.10.24 16:03:47 | - | 16,165 |
02.10.24 16:03:36 | - | 16,165 |
02.10.24 16:03:32 | - | 16,155 |
02.10.24 16:03:26 | - | 16,165 |
02.10.24 16:03:24 | - | 16,160 |
02.10.24 16:03:21 | - | 16,155 |
02.10.24 16:03:19 | - | 16,155 |
02.10.24 16:03:13 | - | 16,140 |
02.10.24 16:03:12 | - | 16,135 |
02.10.24 16:03:03 | - | 16,120 |
02.10.24 16:02:59 | - | 16,120 |
02.10.24 16:02:54 | - | 16,120 |
02.10.24 16:02:31 | - | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:30 | - | 16,120 |
02.10.24 16:02:27 | - | 16,120 |
02.10.24 16:02:26 | - | 16,120 |
02.10.24 16:02:20 | - | 16,105 |
02.10.24 16:02:17 | - | 16,100 |
02.10.24 16:02:12 | - | 16,105 |
02.10.24 16:02:11 | - | 16,100 |
02.10.24 16:02:09 | - | 16,100 |
02.10.24 16:01:48 | - | 16,105 |
02.10.24 16:01:44 | - | 16,090 |
02.10.24 16:01:06 | - | 16,085 |
02.10.24 16:01:04 | - | 16,065 |
02.10.24 16:00:56 | - | 16,070 |
02.10.24 16:00:47 | - | 16,065 |
02.10.24 16:00:42 | - | 16,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:39 | - | 16,060 |
02.10.24 16:00:36 | - | 16,055 |
02.10.24 16:00:35 | - | 16,060 |
02.10.24 16:00:31 | - | 16,060 |
02.10.24 16:00:26 | - | 16,070 |
02.10.24 16:00:21 | - | 16,070 |
02.10.24 16:00:18 | - | 16,065 |
02.10.24 16:00:15 | - | 16,065 |
02.10.24 16:00:11 | - | 16,055 |
02.10.24 16:00:09 | - | 16,055 |
02.10.24 16:00:07 | - | 16,065 |
02.10.24 16:00:02 | - | 16,060 |
02.10.24 15:59:39 | - | 16,050 |
02.10.24 15:59:38 | - | 16,075 |
02.10.24 15:59:34 | - | 16,075 |