ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:29 | - | 16,165 |
02.10.24 16:07:28 | - | 16,160 |
02.10.24 16:07:26 | - | 16,160 |
02.10.24 16:07:22 | - | 16,160 |
02.10.24 16:07:16 | - | 16,160 |
02.10.24 16:07:14 | - | 16,160 |
02.10.24 16:07:03 | - | 16,160 |
02.10.24 16:06:58 | - | 16,160 |
02.10.24 16:06:56 | - | 16,160 |
02.10.24 16:06:54 | - | 16,155 |
02.10.24 16:06:34 | - | 16,160 |
02.10.24 16:06:24 | - | 16,160 |
02.10.24 16:06:20 | - | 16,160 |
02.10.24 16:06:19 | - | 16,160 |
02.10.24 16:06:06 | - | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:02 | - | 16,155 |
02.10.24 16:06:01 | - | 16,165 |
02.10.24 16:05:41 | - | 16,170 |
02.10.24 16:05:35 | - | 16,190 |
02.10.24 16:05:33 | - | 16,185 |
02.10.24 16:05:26 | - | 16,170 |
02.10.24 16:05:23 | - | 16,170 |
02.10.24 16:05:20 | - | 16,170 |
02.10.24 16:04:54 | - | 16,175 |
02.10.24 16:04:52 | - | 16,175 |
02.10.24 16:04:41 | - | 16,175 |
02.10.24 16:04:29 | - | 16,175 |
02.10.24 16:04:28 | - | 16,170 |
02.10.24 16:04:27 | - | 16,165 |
02.10.24 16:04:24 | - | 16,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:20 | - | 16,185 |
02.10.24 16:04:19 | - | 16,175 |
02.10.24 16:03:53 | - | 16,165 |
02.10.24 16:03:49 | - | 16,165 |
02.10.24 16:03:47 | - | 16,165 |
02.10.24 16:03:36 | - | 16,165 |
02.10.24 16:03:32 | - | 16,155 |
02.10.24 16:03:26 | - | 16,165 |
02.10.24 16:03:24 | - | 16,160 |
02.10.24 16:03:21 | - | 16,155 |
02.10.24 16:03:19 | - | 16,155 |
02.10.24 16:03:13 | - | 16,140 |
02.10.24 16:03:12 | - | 16,135 |
02.10.24 16:03:03 | - | 16,120 |
02.10.24 16:02:59 | - | 16,120 |